Neo USD (Crypto)


Trading Metrics calculated at close of trading on 01-Apr-2024
Day Change Summary
Previous Current
28-Mar-2024 01-Apr-2024 Change Change % Previous Week
Open 15.8267 16.2581 0.4314 2.7% 14.2816
High 16.1827 17.0131 0.8304 5.1% 16.5055
Low 15.4008 15.1757 -0.2251 -1.5% 14.0857
Close 16.0159 15.7826 -0.2333 -1.5% 16.0159
Range 0.7818 1.8374 1.0555 135.0% 2.4197
ATR 1.4574 1.4845 0.0271 1.9% 0.0000
Volume 83,406 1,010 -82,396 -98.8% 301,813
Daily Pivots for day following 01-Apr-2024
Classic Woodie Camarilla DeMark
R4 21.5026 20.4800 16.7931
R3 19.6652 18.6426 16.2879
R2 17.8278 17.8278 16.1194
R1 16.8052 16.8052 15.9510 16.3978
PP 15.9905 15.9905 15.9905 15.7868
S1 14.9678 14.9678 15.6142 14.5605
S2 14.1531 14.1531 15.4457
S3 12.3157 13.1305 15.2773
S4 10.4784 11.2931 14.7720
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 22.7949 21.8251 17.3467
R3 20.3752 19.4054 16.6813
R2 17.9554 17.9554 16.4595
R1 16.9857 16.9857 16.2377 17.4705
PP 15.5357 15.5357 15.5357 15.7781
S1 14.5659 14.5659 15.7941 15.0508
S2 13.1159 13.1159 15.5723
S3 10.6962 12.1462 15.3505
S4 8.2765 9.7264 14.6850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.0131 14.0857 2.9274 18.5% 1.2863 8.2% 58% True False 60,564
10 17.0131 12.8533 4.1598 26.4% 1.4442 9.2% 70% True False 63,688
20 19.1667 12.8533 6.3133 40.0% 1.7807 11.3% 46% False False 81,548
40 19.1667 10.6489 8.5177 54.0% 1.3643 8.6% 60% False False 82,277
60 19.1667 9.8625 9.3042 59.0% 1.2345 7.8% 64% False False 87,633
80 19.1667 9.8625 9.3042 59.0% 1.2218 7.7% 64% False False 96,947
100 19.1667 9.8625 9.3042 59.0% 1.2586 8.0% 64% False False 100,188
120 19.1667 6.4878 12.6789 80.3% 1.1557 7.3% 73% False False 125,104
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4015
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 24.8219
2.618 21.8233
1.618 19.9860
1.000 18.8505
0.618 18.1486
HIGH 17.0131
0.618 16.3112
0.500 16.0944
0.382 15.8776
LOW 15.1757
0.618 14.0402
1.000 13.3384
1.618 12.2029
2.618 10.3655
4.250 7.3669
Fisher Pivots for day following 01-Apr-2024
Pivot 1 day 3 day
R1 16.0944 16.0944
PP 15.9905 15.9905
S1 15.8865 15.8865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.