Neo USD (Crypto)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 16.3190 15.8267 -0.4924 -3.0% 14.2816
High 16.5055 16.1827 -0.3228 -2.0% 16.5055
Low 15.4787 15.4008 -0.0779 -0.5% 14.0857
Close 15.8267 16.0159 0.1892 1.2% 16.0159
Range 1.0267 0.7818 -0.2449 -23.9% 2.4197
ATR 1.5093 1.4574 -0.0520 -3.4% 0.0000
Volume 113,016 83,406 -29,610 -26.2% 301,813
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 18.2119 17.8957 16.4459
R3 17.4301 17.1139 16.2309
R2 16.6483 16.6483 16.1592
R1 16.3321 16.3321 16.0875 16.4902
PP 15.8665 15.8665 15.8665 15.9455
S1 15.5503 15.5503 15.9442 15.7084
S2 15.0846 15.0846 15.8725
S3 14.3028 14.7684 15.8009
S4 13.5210 13.9866 15.5859
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 22.7949 21.8251 17.3467
R3 20.3752 19.4054 16.6813
R2 17.9554 17.9554 16.4595
R1 16.9857 16.9857 16.2377 17.4705
PP 15.5357 15.5357 15.5357 15.7781
S1 14.5659 14.5659 15.7941 15.0508
S2 13.1159 13.1159 15.5723
S3 10.6962 12.1462 15.3505
S4 8.2765 9.7264 14.6850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.5055 14.0017 2.5037 15.6% 1.1533 7.2% 80% False False 81,841
10 17.5440 12.8533 4.6907 29.3% 1.5105 9.4% 67% False False 78,119
20 19.1667 12.8533 6.3133 39.4% 1.8227 11.4% 50% False False 81,578
40 19.1667 10.6489 8.5177 53.2% 1.3324 8.3% 63% False False 86,246
60 19.1667 9.8625 9.3042 58.1% 1.2495 7.8% 66% False False 90,581
80 19.1667 9.8625 9.3042 58.1% 1.2182 7.6% 66% False False 96,959
100 19.1667 9.0506 10.1161 63.2% 1.2534 7.8% 69% False False 101,178
120 19.1667 6.4878 12.6789 79.2% 1.1418 7.1% 75% False False 126,152
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3760
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 19.5054
2.618 18.2295
1.618 17.4477
1.000 16.9645
0.618 16.6658
HIGH 16.1827
0.618 15.8840
0.500 15.7917
0.382 15.6995
LOW 15.4008
0.618 14.9177
1.000 14.6190
1.618 14.1358
2.618 13.3540
4.250 12.0781
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 15.9412 15.9950
PP 15.8665 15.9741
S1 15.7917 15.9531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.