Neo USD (Crypto)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 15.9645 16.3190 0.3545 2.2% 15.6823
High 16.4920 16.5055 0.0134 0.1% 16.3036
Low 15.6470 15.4787 -0.1683 -1.1% 12.8533
Close 16.3190 15.8267 -0.4924 -3.0% 14.2816
Range 0.8450 1.0267 0.1817 21.5% 3.4502
ATR 1.5465 1.5093 -0.0371 -2.4% 0.0000
Volume 104,392 113,016 8,624 8.3% 334,066
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 19.0171 18.4486 16.3914
R3 17.9904 17.4219 16.1090
R2 16.9637 16.9637 16.0149
R1 16.3952 16.3952 15.9208 16.1661
PP 15.9369 15.9369 15.9369 15.8224
S1 15.3684 15.3684 15.7325 15.1393
S2 14.9102 14.9102 15.6384
S3 13.8835 14.3417 15.5443
S4 12.8568 13.3150 15.2620
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 24.8302 23.0062 16.1793
R3 21.3800 19.5559 15.2304
R2 17.9298 17.9298 14.9142
R1 16.1057 16.1057 14.5979 15.2926
PP 14.4795 14.4795 14.4795 14.0730
S1 12.6555 12.6555 13.9654 11.8424
S2 11.0293 11.0293 13.6491
S3 7.5790 9.2052 13.3328
S4 4.1288 5.7550 12.3840
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.5055 14.0017 2.5037 15.8% 1.1543 7.3% 73% True False 87,192
10 18.3227 12.8533 5.4693 34.6% 1.6246 10.3% 54% False False 81,038
20 19.1667 12.8533 6.3133 39.9% 1.8996 12.0% 47% False False 84,279
40 19.1667 10.6489 8.5177 53.8% 1.3485 8.5% 61% False False 89,213
60 19.1667 9.8625 9.3042 58.8% 1.2491 7.9% 64% False False 91,575
80 19.1667 9.8625 9.3042 58.8% 1.2132 7.7% 64% False False 97,421
100 19.1667 9.0506 10.1161 63.9% 1.2574 7.9% 67% False False 104,513
120 19.1667 6.4878 12.6789 80.1% 1.1383 7.2% 74% False False 126,637
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3794
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.8690
2.618 19.1934
1.618 18.1667
1.000 17.5322
0.618 17.1400
HIGH 16.5055
0.618 16.1132
0.500 15.9921
0.382 15.8709
LOW 15.4787
0.618 14.8442
1.000 14.4520
1.618 13.8175
2.618 12.7908
4.250 11.1152
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 15.9921 15.6496
PP 15.9369 15.4726
S1 15.8818 15.2956

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.