Neo USD (Crypto)


Trading Metrics calculated at close of trading on 26-Mar-2024
Day Change Summary
Previous Current
25-Mar-2024 26-Mar-2024 Change Change % Previous Week
Open 14.2816 15.9645 1.6829 11.8% 15.6823
High 16.0263 16.4920 0.4657 2.9% 16.3036
Low 14.0857 15.6470 1.5613 11.1% 12.8533
Close 15.9647 16.3190 0.3543 2.2% 14.2816
Range 1.9406 0.8450 -1.0957 -56.5% 3.4502
ATR 1.6004 1.5465 -0.0540 -3.4% 0.0000
Volume 999 104,392 103,393 10,349.6% 334,066
Daily Pivots for day following 26-Mar-2024
Classic Woodie Camarilla DeMark
R4 18.6876 18.3483 16.7837
R3 17.8427 17.5033 16.5514
R2 16.9977 16.9977 16.4739
R1 16.6583 16.6583 16.3965 16.8280
PP 16.1527 16.1527 16.1527 16.2375
S1 15.8134 15.8134 16.2416 15.9830
S2 15.3077 15.3077 16.1641
S3 14.4627 14.9684 16.0866
S4 13.6178 14.1234 15.8543
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 24.8302 23.0062 16.1793
R3 21.3800 19.5559 15.2304
R2 17.9298 17.9298 14.9142
R1 16.1057 16.1057 14.5979 15.2926
PP 14.4795 14.4795 14.4795 14.0730
S1 12.6555 12.6555 13.9654 11.8424
S2 11.0293 11.0293 13.6491
S3 7.5790 9.2052 13.3328
S4 4.1288 5.7550 12.3840
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.4920 12.8533 3.6387 22.3% 1.3205 8.1% 95% True False 64,812
10 18.4413 12.8533 5.5880 34.2% 1.6451 10.1% 62% False False 80,287
20 19.1667 12.5728 6.5939 40.4% 1.9332 11.8% 57% False False 84,837
40 19.1667 10.6489 8.5177 52.2% 1.3326 8.2% 67% False False 88,821
60 19.1667 9.8625 9.3042 57.0% 1.2492 7.7% 69% False False 91,454
80 19.1667 9.8625 9.3042 57.0% 1.2066 7.4% 69% False False 97,533
100 19.1667 9.0506 10.1161 62.0% 1.2576 7.7% 72% False False 109,250
120 19.1667 6.4878 12.6789 77.7% 1.1323 6.9% 78% False False 127,310
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3612
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.0832
2.618 18.7042
1.618 17.8592
1.000 17.3370
0.618 17.0142
HIGH 16.4920
0.618 16.1692
0.500 16.0695
0.382 15.9698
LOW 15.6470
0.618 15.1248
1.000 14.8021
1.618 14.2799
2.618 13.4349
4.250 12.0559
Fisher Pivots for day following 26-Mar-2024
Pivot 1 day 3 day
R1 16.2359 15.9616
PP 16.1527 15.6042
S1 16.0695 15.2469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.