Neo USD (Crypto)


Trading Metrics calculated at close of trading on 25-Mar-2024
Day Change Summary
Previous Current
22-Mar-2024 25-Mar-2024 Change Change % Previous Week
Open 14.9570 14.2816 -0.6754 -4.5% 15.6823
High 15.1740 16.0263 0.8523 5.6% 16.3036
Low 14.0017 14.0857 0.0840 0.6% 12.8533
Close 14.2816 15.9647 1.6831 11.8% 14.2816
Range 1.1723 1.9406 0.7683 65.5% 3.4502
ATR 1.5743 1.6004 0.0262 1.7% 0.0000
Volume 107,392 999 -106,393 -99.1% 334,066
Daily Pivots for day following 25-Mar-2024
Classic Woodie Camarilla DeMark
R4 21.1808 20.5134 17.0321
R3 19.2402 18.5728 16.4984
R2 17.2996 17.2996 16.3205
R1 16.6321 16.6321 16.1426 16.9659
PP 15.3589 15.3589 15.3589 15.5258
S1 14.6915 14.6915 15.7868 15.0252
S2 13.4183 13.4183 15.6089
S3 11.4777 12.7509 15.4311
S4 9.5370 10.8103 14.8974
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 24.8302 23.0062 16.1793
R3 21.3800 19.5559 15.2304
R2 17.9298 17.9298 14.9142
R1 16.1057 16.1057 14.5979 15.2926
PP 14.4795 14.4795 14.4795 14.0730
S1 12.6555 12.6555 13.9654 11.8424
S2 11.0293 11.0293 13.6491
S3 7.5790 9.2052 13.3328
S4 4.1288 5.7550 12.3840
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.0263 12.8533 3.1730 19.9% 1.5555 9.7% 98% True False 66,802
10 18.4413 12.8533 5.5880 35.0% 1.7301 10.8% 56% False False 81,266
20 19.1667 12.5728 6.5939 41.3% 1.9221 12.0% 51% False False 84,688
40 19.1667 10.6489 8.5177 53.4% 1.3353 8.4% 62% False False 86,232
60 19.1667 9.8625 9.3042 58.3% 1.2530 7.8% 66% False False 91,564
80 19.1667 9.8625 9.3042 58.3% 1.2017 7.5% 66% False False 97,794
100 19.1667 8.4923 10.6744 66.9% 1.2565 7.9% 70% False False 113,020
120 19.1667 6.4878 12.6789 79.4% 1.1281 7.1% 75% False False 128,364
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3383
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 24.2740
2.618 21.1069
1.618 19.1663
1.000 17.9670
0.618 17.2256
HIGH 16.0263
0.618 15.2850
0.500 15.0560
0.382 14.8270
LOW 14.0857
0.618 12.8864
1.000 12.1451
1.618 10.9458
2.618 9.0051
4.250 5.8380
Fisher Pivots for day following 25-Mar-2024
Pivot 1 day 3 day
R1 15.6618 15.6478
PP 15.3589 15.3309
S1 15.0560 15.0140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.