Neo USD (Crypto)


Trading Metrics calculated at close of trading on 22-Mar-2024
Day Change Summary
Previous Current
21-Mar-2024 22-Mar-2024 Change Change % Previous Week
Open 14.6064 14.9570 0.3506 2.4% 15.6823
High 15.2970 15.1740 -0.1230 -0.8% 16.3036
Low 14.5101 14.0017 -0.5084 -3.5% 12.8533
Close 14.9570 14.2816 -0.6754 -4.5% 14.2816
Range 0.7870 1.1723 0.3854 49.0% 3.4502
ATR 1.6052 1.5743 -0.0309 -1.9% 0.0000
Volume 110,161 107,392 -2,769 -2.5% 334,066
Daily Pivots for day following 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 18.0028 17.3145 14.9264
R3 16.8304 16.1422 14.6040
R2 15.6581 15.6581 14.4966
R1 14.9699 14.9699 14.3891 14.7278
PP 14.4858 14.4858 14.4858 14.3648
S1 13.7976 13.7976 14.1742 13.5555
S2 13.3135 13.3135 14.0667
S3 12.1412 12.6252 13.9592
S4 10.9688 11.4529 13.6369
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 24.8302 23.0062 16.1793
R3 21.3800 19.5559 15.2304
R2 17.9298 17.9298 14.9142
R1 16.1057 16.1057 14.5979 15.2926
PP 14.4795 14.4795 14.4795 14.0730
S1 12.6555 12.6555 13.9654 11.8424
S2 11.0293 11.0293 13.6491
S3 7.5790 9.2052 13.3328
S4 4.1288 5.7550 12.3840
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.3036 12.8533 3.4502 24.2% 1.6020 11.2% 41% False False 66,813
10 18.4413 12.8533 5.5880 39.1% 1.7180 12.0% 26% False False 81,288
20 19.1667 12.3138 6.8529 48.0% 1.8655 13.1% 29% False False 84,682
40 19.1667 10.4931 8.6736 60.7% 1.3036 9.1% 44% False False 88,256
60 19.1667 9.8625 9.3042 65.1% 1.2460 8.7% 47% False False 93,309
80 19.1667 9.8625 9.3042 65.1% 1.1846 8.3% 47% False False 99,263
100 19.1667 8.4923 10.6744 74.7% 1.2482 8.7% 54% False False 113,048
120 19.1667 6.4878 12.6789 88.8% 1.1162 7.8% 61% False False 128,374
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4045
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.1564
2.618 18.2432
1.618 17.0708
1.000 16.3464
0.618 15.8985
HIGH 15.1740
0.618 14.7262
0.500 14.5879
0.382 14.4495
LOW 14.0017
0.618 13.2772
1.000 12.8294
1.618 12.1049
2.618 10.9326
4.250 9.0194
Fisher Pivots for day following 22-Mar-2024
Pivot 1 day 3 day
R1 14.5879 14.2128
PP 14.4858 14.1440
S1 14.3837 14.0752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.