Neo USD (Crypto)


Trading Metrics calculated at close of trading on 21-Mar-2024
Day Change Summary
Previous Current
20-Mar-2024 21-Mar-2024 Change Change % Previous Week
Open 13.8057 14.6064 0.8007 5.8% 17.1918
High 14.7110 15.2970 0.5861 4.0% 18.4413
Low 12.8533 14.5101 1.6568 12.9% 15.0429
Close 14.6064 14.9570 0.3506 2.4% 15.6823
Range 1.8576 0.7870 -1.0707 -57.6% 3.3984
ATR 1.6681 1.6052 -0.0629 -3.8% 0.0000
Volume 1,119 110,161 109,042 9,744.6% 478,821
Daily Pivots for day following 21-Mar-2024
Classic Woodie Camarilla DeMark
R4 17.2822 16.9066 15.3898
R3 16.4953 16.1196 15.1734
R2 15.7083 15.7083 15.1013
R1 15.3327 15.3327 15.0292 15.5205
PP 14.9214 14.9214 14.9214 15.0153
S1 14.5457 14.5457 14.8849 14.7336
S2 14.1344 14.1344 14.8127
S3 13.3475 13.7588 14.7406
S4 12.5605 12.9718 14.5242
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 26.5840 24.5316 17.5515
R3 23.1857 21.1332 16.6169
R2 19.7873 19.7873 16.3054
R1 17.7348 17.7348 15.9939 17.0618
PP 16.3889 16.3889 16.3889 16.0524
S1 14.3364 14.3364 15.3708 13.6634
S2 12.9905 12.9905 15.0593
S3 9.5921 10.9380 14.7478
S4 6.1937 7.5396 13.8132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.5440 12.8533 4.6907 31.4% 1.8677 12.5% 45% False False 74,398
10 18.4413 12.8533 5.5880 37.4% 1.7180 11.5% 38% False False 81,627
20 19.1667 12.1966 6.9701 46.6% 1.8391 12.3% 40% False False 83,597
40 19.1667 10.3495 8.8171 58.9% 1.2880 8.6% 52% False False 87,924
60 19.1667 9.8625 9.3042 62.2% 1.2574 8.4% 55% False False 93,612
80 19.1667 9.8625 9.3042 62.2% 1.1834 7.9% 55% False False 97,935
100 19.1667 8.0850 11.0816 74.1% 1.2473 8.3% 62% False False 119,903
120 19.1667 6.4878 12.6789 84.8% 1.1088 7.4% 67% False False 128,979
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4112
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 18.6416
2.618 17.3573
1.618 16.5703
1.000 16.0840
0.618 15.7834
HIGH 15.2970
0.618 14.9964
0.500 14.9036
0.382 14.8107
LOW 14.5101
0.618 14.0238
1.000 13.7231
1.618 13.2368
2.618 12.4499
4.250 11.1656
Fisher Pivots for day following 21-Mar-2024
Pivot 1 day 3 day
R1 14.9392 14.6631
PP 14.9214 14.3691
S1 14.9036 14.0752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.