Neo USD (Crypto)


Trading Metrics calculated at close of trading on 20-Mar-2024
Day Change Summary
Previous Current
19-Mar-2024 20-Mar-2024 Change Change % Previous Week
Open 14.7778 13.8057 -0.9721 -6.6% 17.1918
High 15.1423 14.7110 -0.4313 -2.8% 18.4413
Low 13.1221 12.8533 -0.2688 -2.0% 15.0429
Close 13.8057 14.6064 0.8007 5.8% 15.6823
Range 2.0201 1.8576 -0.1625 -8.0% 3.3984
ATR 1.6535 1.6681 0.0146 0.9% 0.0000
Volume 114,343 1,119 -113,224 -99.0% 478,821
Daily Pivots for day following 20-Mar-2024
Classic Woodie Camarilla DeMark
R4 19.6298 18.9757 15.6281
R3 17.7721 17.1181 15.1173
R2 15.9145 15.9145 14.9470
R1 15.2605 15.2605 14.7767 15.5875
PP 14.0569 14.0569 14.0569 14.2204
S1 13.4028 13.4028 14.4361 13.7299
S2 12.1993 12.1993 14.2658
S3 10.3417 11.5452 14.0956
S4 8.4840 9.6876 13.5847
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 26.5840 24.5316 17.5515
R3 23.1857 21.1332 16.6169
R2 19.7873 19.7873 16.3054
R1 17.7348 17.7348 15.9939 17.0618
PP 16.3889 16.3889 16.3889 16.0524
S1 14.3364 14.3364 15.3708 13.6634
S2 12.9905 12.9905 15.0593
S3 9.5921 10.9380 14.7478
S4 6.1937 7.5396 13.8132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.3227 12.8533 5.4693 37.4% 2.0950 14.3% 32% False True 74,885
10 18.4413 12.8533 5.5880 38.3% 1.7530 12.0% 31% False True 84,985
20 19.1667 12.0854 7.0813 48.5% 1.8323 12.5% 36% False False 82,405
40 19.1667 10.2138 8.9529 61.3% 1.2807 8.8% 49% False False 87,774
60 19.1667 9.8625 9.3042 63.7% 1.2621 8.6% 51% False False 94,109
80 19.1667 9.8625 9.3042 63.7% 1.1794 8.1% 51% False False 98,006
100 19.1667 7.4832 11.6834 80.0% 1.2460 8.5% 61% False False 122,655
120 19.1667 6.4878 12.6789 86.8% 1.1054 7.6% 64% False False 129,688
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4519
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 22.6058
2.618 19.5742
1.618 17.7166
1.000 16.5686
0.618 15.8590
HIGH 14.7110
0.618 14.0013
0.500 13.7821
0.382 13.5629
LOW 12.8533
0.618 11.7053
1.000 10.9957
1.618 9.8477
2.618 7.9901
4.250 4.9584
Fisher Pivots for day following 20-Mar-2024
Pivot 1 day 3 day
R1 14.3317 14.5971
PP 14.0569 14.5878
S1 13.7821 14.5785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.