Neo USD (Crypto)


Trading Metrics calculated at close of trading on 19-Mar-2024
Day Change Summary
Previous Current
18-Mar-2024 19-Mar-2024 Change Change % Previous Week
Open 15.6823 14.7778 -0.9046 -5.8% 17.1918
High 16.3036 15.1423 -1.1613 -7.1% 18.4413
Low 14.1306 13.1221 -1.0085 -7.1% 15.0429
Close 14.7778 13.8057 -0.9720 -6.6% 15.6823
Range 2.1730 2.0201 -0.1528 -7.0% 3.3984
ATR 1.6253 1.6535 0.0282 1.7% 0.0000
Volume 1,051 114,343 113,292 10,779.4% 478,821
Daily Pivots for day following 19-Mar-2024
Classic Woodie Camarilla DeMark
R4 20.0838 18.9649 14.9168
R3 18.0636 16.9448 14.3613
R2 16.0435 16.0435 14.1761
R1 14.9246 14.9246 13.9909 14.4740
PP 14.0234 14.0234 14.0234 13.7981
S1 12.9045 12.9045 13.6205 12.4539
S2 12.0032 12.0032 13.4354
S3 9.9831 10.8843 13.2502
S4 7.9629 8.8642 12.6946
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 26.5840 24.5316 17.5515
R3 23.1857 21.1332 16.6169
R2 19.7873 19.7873 16.3054
R1 17.7348 17.7348 15.9939 17.0618
PP 16.3889 16.3889 16.3889 16.0524
S1 14.3364 14.3364 15.3708 13.6634
S2 12.9905 12.9905 15.0593
S3 9.5921 10.9380 14.7478
S4 6.1937 7.5396 13.8132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.4413 13.1221 5.3192 38.5% 1.9696 14.3% 13% False True 95,761
10 18.4413 13.1221 5.3192 38.5% 1.7239 12.5% 13% False True 93,888
20 19.1667 11.9007 7.2660 52.6% 1.7825 12.9% 26% False False 87,293
40 19.1667 9.8625 9.3042 67.4% 1.2616 9.1% 42% False False 90,941
60 19.1667 9.8625 9.3042 67.4% 1.2574 9.1% 42% False False 96,673
80 19.1667 9.8625 9.3042 67.4% 1.1663 8.4% 42% False False 99,564
100 19.1667 7.4832 11.6834 84.6% 1.2315 8.9% 54% False False 126,531
120 19.1667 6.4878 12.6789 91.8% 1.0920 7.9% 58% False False 131,392
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3997
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23.7279
2.618 20.4310
1.618 18.4108
1.000 17.1624
0.618 16.3907
HIGH 15.1423
0.618 14.3706
0.500 14.1322
0.382 13.8938
LOW 13.1221
0.618 11.8737
1.000 11.1020
1.618 9.8535
2.618 7.8334
4.250 4.5365
Fisher Pivots for day following 19-Mar-2024
Pivot 1 day 3 day
R1 14.1322 15.3331
PP 14.0234 14.8240
S1 13.9145 14.3148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.