Neo USD (Crypto)


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 17.0441 15.6823 -1.3617 -8.0% 17.1918
High 17.5440 16.3036 -1.2405 -7.1% 18.4413
Low 15.0429 14.1306 -0.9123 -6.1% 15.0429
Close 15.6823 14.7778 -0.9046 -5.8% 15.6823
Range 2.5011 2.1730 -0.3281 -13.1% 3.3984
ATR 1.5832 1.6253 0.0421 2.7% 0.0000
Volume 145,318 1,051 -144,267 -99.3% 478,821
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 21.5895 20.3566 15.9729
R3 19.4165 18.1836 15.3753
R2 17.2436 17.2436 15.1761
R1 16.0107 16.0107 14.9769 15.5407
PP 15.0706 15.0706 15.0706 14.8356
S1 13.8377 13.8377 14.5786 13.3677
S2 12.8977 12.8977 14.3794
S3 10.7247 11.6648 14.1802
S4 8.5518 9.4918 13.5826
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 26.5840 24.5316 17.5515
R3 23.1857 21.1332 16.6169
R2 19.7873 19.7873 16.3054
R1 17.7348 17.7348 15.9939 17.0618
PP 16.3889 16.3889 16.3889 16.0524
S1 14.3364 14.3364 15.3708 13.6634
S2 12.9905 12.9905 15.0593
S3 9.5921 10.9380 14.7478
S4 6.1937 7.5396 13.8132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.4413 14.1306 4.3107 29.2% 1.9046 12.9% 15% False True 95,729
10 18.8694 14.1306 4.7388 32.1% 1.9575 13.2% 14% False True 99,367
20 19.1667 11.9007 7.2660 49.2% 1.7277 11.7% 40% False False 86,444
40 19.1667 9.8625 9.3042 63.0% 1.2505 8.5% 53% False False 88,083
60 19.1667 9.8625 9.3042 63.0% 1.2510 8.5% 53% False False 96,861
80 19.1667 9.8625 9.3042 63.0% 1.1549 7.8% 53% False False 99,781
100 19.1667 7.4832 11.6834 79.1% 1.2168 8.2% 62% False False 131,270
120 19.1667 6.4878 12.6789 85.8% 1.0763 7.3% 65% False False 132,075
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4277
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.5386
2.618 21.9924
1.618 19.8194
1.000 18.4765
0.618 17.6465
HIGH 16.3036
0.618 15.4735
0.500 15.2171
0.382 14.9607
LOW 14.1306
0.618 12.7877
1.000 11.9577
1.618 10.6148
2.618 8.4418
4.250 4.8956
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 15.2171 16.2266
PP 15.0706 15.7437
S1 14.9242 15.2607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.