Neo USD (Crypto)


Trading Metrics calculated at close of trading on 15-Mar-2024
Day Change Summary
Previous Current
14-Mar-2024 15-Mar-2024 Change Change % Previous Week
Open 17.9326 17.0441 -0.8885 -5.0% 17.1918
High 18.3227 17.5440 -0.7787 -4.2% 18.4413
Low 16.3997 15.0429 -1.3567 -8.3% 15.0429
Close 17.0441 15.6823 -1.3617 -8.0% 15.6823
Range 1.9230 2.5011 0.5781 30.1% 3.3984
ATR 1.5126 1.5832 0.0706 4.7% 0.0000
Volume 112,597 145,318 32,721 29.1% 478,821
Daily Pivots for day following 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 23.5930 22.1388 17.0579
R3 21.0919 19.6377 16.3701
R2 18.5908 18.5908 16.1409
R1 17.1366 17.1366 15.9116 16.6132
PP 16.0898 16.0898 16.0898 15.8281
S1 14.6355 14.6355 15.4531 14.1121
S2 13.5887 13.5887 15.2238
S3 11.0876 12.1344 14.9945
S4 8.5865 9.6334 14.3067
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 26.5840 24.5316 17.5515
R3 23.1857 21.1332 16.6169
R2 19.7873 19.7873 16.3054
R1 17.7348 17.7348 15.9939 17.0618
PP 16.3889 16.3889 16.3889 16.0524
S1 14.3364 14.3364 15.3708 13.6634
S2 12.9905 12.9905 15.0593
S3 9.5921 10.9380 14.7478
S4 6.1937 7.5396 13.8132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.4413 15.0429 3.3984 21.7% 1.8341 11.7% 19% False True 95,764
10 19.1667 14.5137 4.6530 29.7% 2.1173 13.5% 25% False False 99,407
20 19.1667 11.9007 7.2660 46.3% 1.6527 10.5% 52% False False 91,410
40 19.1667 9.8625 9.3042 59.3% 1.2196 7.8% 63% False False 90,725
60 19.1667 9.8625 9.3042 59.3% 1.2230 7.8% 63% False False 98,872
80 19.1667 9.8625 9.3042 59.3% 1.1408 7.3% 63% False False 99,782
100 19.1667 6.7876 12.3791 78.9% 1.2040 7.7% 72% False False 131,307
120 19.1667 6.4878 12.6789 80.8% 1.0621 6.8% 73% False False 132,082
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3686
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 28.1736
2.618 24.0918
1.618 21.5908
1.000 20.0451
0.618 19.0897
HIGH 17.5440
0.618 16.5886
0.500 16.2935
0.382 15.9984
LOW 15.0429
0.618 13.4973
1.000 12.5419
1.618 10.9962
2.618 8.4951
4.250 4.4134
Fisher Pivots for day following 15-Mar-2024
Pivot 1 day 3 day
R1 16.2935 16.7421
PP 16.0898 16.3889
S1 15.8861 16.0356

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.