Neo USD (Crypto)


Trading Metrics calculated at close of trading on 14-Mar-2024
Day Change Summary
Previous Current
13-Mar-2024 14-Mar-2024 Change Change % Previous Week
Open 17.2150 17.9326 0.7176 4.2% 15.4266
High 18.4413 18.3227 -0.1187 -0.6% 19.1667
Low 17.2105 16.3997 -0.8108 -4.7% 14.5137
Close 17.9326 17.0441 -0.8885 -5.0% 17.1918
Range 1.2309 1.9230 0.6922 56.2% 4.6530
ATR 1.4810 1.5126 0.0316 2.1% 0.0000
Volume 105,498 112,597 7,099 6.7% 515,251
Daily Pivots for day following 14-Mar-2024
Classic Woodie Camarilla DeMark
R4 23.0245 21.9573 18.1017
R3 21.1015 20.0343 17.5729
R2 19.1785 19.1785 17.3966
R1 18.1113 18.1113 17.2203 17.6834
PP 17.2555 17.2555 17.2555 17.0415
S1 16.1883 16.1883 16.8678 15.7603
S2 15.3324 15.3324 16.6915
S3 13.4094 14.2652 16.5152
S4 11.4864 12.3422 15.9864
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 30.9164 28.7071 19.7509
R3 26.2634 24.0541 18.4714
R2 21.6104 21.6104 18.0448
R1 19.4011 19.4011 17.6183 20.5057
PP 16.9574 16.9574 16.9574 17.5097
S1 14.7481 14.7481 16.7653 15.8527
S2 12.3044 12.3044 16.3388
S3 7.6514 10.0951 15.9122
S4 2.9984 5.4421 14.6327
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.4413 16.3334 2.1080 12.4% 1.5683 9.2% 34% False False 88,857
10 19.1667 13.6829 5.4838 32.2% 2.1349 12.5% 61% False False 85,037
20 19.1667 11.9007 7.2660 42.6% 1.6006 9.4% 71% False False 91,495
40 19.1667 9.8625 9.3042 54.6% 1.1823 6.9% 77% False False 89,841
60 19.1667 9.8625 9.3042 54.6% 1.2109 7.1% 77% False False 96,476
80 19.1667 9.8625 9.3042 54.6% 1.1246 6.6% 77% False False 100,016
100 19.1667 6.5096 12.6571 74.3% 1.1830 6.9% 83% False False 131,767
120 19.1667 6.4878 12.6789 74.4% 1.0432 6.1% 83% False False 133,041
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3708
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 26.4955
2.618 23.3571
1.618 21.4341
1.000 20.2457
0.618 19.5111
HIGH 18.3227
0.618 17.5881
0.500 17.3612
0.382 17.1342
LOW 16.3997
0.618 15.2112
1.000 14.4766
1.618 13.2882
2.618 11.3652
4.250 8.2268
Fisher Pivots for day following 14-Mar-2024
Pivot 1 day 3 day
R1 17.3612 17.4205
PP 17.2555 17.2950
S1 17.1498 17.1695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.