Neo USD (Crypto)


Trading Metrics calculated at close of trading on 13-Mar-2024
Day Change Summary
Previous Current
12-Mar-2024 13-Mar-2024 Change Change % Previous Week
Open 18.1506 17.2150 -0.9357 -5.2% 15.4266
High 18.2385 18.4413 0.2028 1.1% 19.1667
Low 16.5432 17.2105 0.6673 4.0% 14.5137
Close 17.2150 17.9326 0.7176 4.2% 17.1918
Range 1.6953 1.2309 -0.4645 -27.4% 4.6530
ATR 1.5003 1.4810 -0.0192 -1.3% 0.0000
Volume 114,182 105,498 -8,684 -7.6% 515,251
Daily Pivots for day following 13-Mar-2024
Classic Woodie Camarilla DeMark
R4 21.5540 20.9742 18.6096
R3 20.3232 19.7433 18.2711
R2 19.0923 19.0923 18.1582
R1 18.5125 18.5125 18.0454 18.8024
PP 17.8615 17.8615 17.8615 18.0064
S1 17.2816 17.2816 17.8198 17.5715
S2 16.6306 16.6306 17.7069
S3 15.3997 16.0507 17.5941
S4 14.1689 14.8199 17.2556
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 30.9164 28.7071 19.7509
R3 26.2634 24.0541 18.4714
R2 21.6104 21.6104 18.0448
R1 19.4011 19.4011 17.6183 20.5057
PP 16.9574 16.9574 16.9574 17.5097
S1 14.7481 14.7481 16.7653 15.8527
S2 12.3044 12.3044 16.3388
S3 7.6514 10.0951 15.9122
S4 2.9984 5.4421 14.6327
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.4413 16.3334 2.1080 11.8% 1.4111 7.9% 76% True False 95,085
10 19.1667 13.2468 5.9199 33.0% 2.1745 12.1% 79% False False 87,520
20 19.1667 11.9007 7.2660 40.5% 1.5232 8.5% 83% False False 90,450
40 19.1667 9.8625 9.3042 51.9% 1.1576 6.5% 87% False False 89,760
60 19.1667 9.8625 9.3042 51.9% 1.1960 6.7% 87% False False 94,629
80 19.1667 9.8625 9.3042 51.9% 1.1139 6.2% 87% False False 100,675
100 19.1667 6.4878 12.6789 70.7% 1.1667 6.5% 90% False False 132,654
120 19.1667 6.4878 12.6789 70.7% 1.0309 5.7% 90% False False 134,195
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3380
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23.6725
2.618 21.6637
1.618 20.4329
1.000 19.6722
0.618 19.2020
HIGH 18.4413
0.618 17.9711
0.500 17.8259
0.382 17.6807
LOW 17.2105
0.618 16.4498
1.000 15.9796
1.618 15.2189
2.618 13.9881
4.250 11.9793
Fisher Pivots for day following 13-Mar-2024
Pivot 1 day 3 day
R1 17.8970 17.7508
PP 17.8615 17.5691
S1 17.8259 17.3873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.