Neo USD (Crypto)


Trading Metrics calculated at close of trading on 11-Mar-2024
Day Change Summary
Previous Current
08-Mar-2024 11-Mar-2024 Change Change % Previous Week
Open 17.5511 17.1918 -0.3593 -2.0% 15.4266
High 17.8353 18.1534 0.3181 1.8% 19.1667
Low 16.6630 16.3334 -0.3297 -2.0% 14.5137
Close 17.1918 18.1506 0.9588 5.6% 17.1918
Range 1.1723 1.8200 0.6477 55.3% 4.6530
ATR 1.4595 1.4853 0.0257 1.8% 0.0000
Volume 110,784 1,226 -109,558 -98.9% 515,251
Daily Pivots for day following 11-Mar-2024
Classic Woodie Camarilla DeMark
R4 23.0057 22.3982 19.1516
R3 21.1858 20.5782 18.6511
R2 19.3658 19.3658 18.4843
R1 18.7582 18.7582 18.3175 19.0620
PP 17.5458 17.5458 17.5458 17.6977
S1 16.9382 16.9382 17.9838 17.2420
S2 15.7258 15.7258 17.8170
S3 13.9058 15.1182 17.6501
S4 12.0858 13.2982 17.1496
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 30.9164 28.7071 19.7509
R3 26.2634 24.0541 18.4714
R2 21.6104 21.6104 18.0448
R1 19.4011 19.4011 17.6183 20.5057
PP 16.9574 16.9574 16.9574 17.5097
S1 14.7481 14.7481 16.7653 15.8527
S2 12.3044 12.3044 16.3388
S3 7.6514 10.0951 15.9122
S4 2.9984 5.4421 14.6327
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.8694 14.5137 4.3557 24.0% 2.0104 11.1% 83% False False 103,005
10 19.1667 12.5728 6.5939 36.3% 2.1141 11.6% 85% False False 88,110
20 19.1667 11.5724 7.5943 41.8% 1.4444 8.0% 87% False False 84,063
40 19.1667 9.8625 9.3042 51.3% 1.1250 6.2% 89% False False 87,179
60 19.1667 9.8625 9.3042 51.3% 1.1765 6.5% 89% False False 97,284
80 19.1667 9.8625 9.3042 51.3% 1.1010 6.1% 89% False False 102,072
100 19.1667 6.4878 12.6789 69.9% 1.1438 6.3% 92% False False 133,644
120 19.1667 6.4878 12.6789 69.9% 1.0127 5.6% 92% False False 137,009
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4110
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25.8883
2.618 22.9181
1.618 21.0981
1.000 19.9733
0.618 19.2781
HIGH 18.1534
0.618 17.4581
0.500 17.2434
0.382 17.0286
LOW 16.3334
0.618 15.2086
1.000 14.5134
1.618 13.3886
2.618 11.5686
4.250 8.5984
Fisher Pivots for day following 11-Mar-2024
Pivot 1 day 3 day
R1 17.8482 17.8482
PP 17.5458 17.5458
S1 17.2434 17.2434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.