Neo USD (Crypto)


Trading Metrics calculated at close of trading on 08-Mar-2024
Day Change Summary
Previous Current
07-Mar-2024 08-Mar-2024 Change Change % Previous Week
Open 17.1148 17.5511 0.4363 2.5% 15.4266
High 17.7495 17.8353 0.0858 0.5% 19.1667
Low 16.6122 16.6630 0.0508 0.3% 14.5137
Close 17.5511 17.1918 -0.3593 -2.0% 17.1918
Range 1.1373 1.1723 0.0350 3.1% 4.6530
ATR 1.4816 1.4595 -0.0221 -1.5% 0.0000
Volume 143,737 110,784 -32,953 -22.9% 515,251
Daily Pivots for day following 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 20.7468 20.1415 17.8365
R3 19.5745 18.9693 17.5142
R2 18.4023 18.4023 17.4067
R1 17.7970 17.7970 17.2993 17.5135
PP 17.2300 17.2300 17.2300 17.0883
S1 16.6248 16.6248 17.0843 16.3413
S2 16.0578 16.0578 16.9769
S3 14.8855 15.4525 16.8694
S4 13.7133 14.2803 16.5471
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 30.9164 28.7071 19.7509
R3 26.2634 24.0541 18.4714
R2 21.6104 21.6104 18.0448
R1 19.4011 19.4011 17.6183 20.5057
PP 16.9574 16.9574 16.9574 17.5097
S1 14.7481 14.7481 16.7653 15.8527
S2 12.3044 12.3044 16.3388
S3 7.6514 10.0951 15.9122
S4 2.9984 5.4421 14.6327
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.1667 14.5137 4.6530 27.1% 2.4005 14.0% 58% False False 103,050
10 19.1667 12.3138 6.8529 39.9% 2.0130 11.7% 71% False False 88,075
20 19.1667 11.5724 7.5943 44.2% 1.3724 8.0% 74% False False 89,316
40 19.1667 9.8625 9.3042 54.1% 1.1039 6.4% 79% False False 91,052
60 19.1667 9.8625 9.3042 54.1% 1.1567 6.7% 79% False False 99,713
80 19.1667 9.8625 9.3042 54.1% 1.1113 6.5% 79% False False 102,075
100 19.1667 6.4878 12.6789 73.7% 1.1320 6.6% 84% False False 133,654
120 19.1667 6.4878 12.6789 73.7% 1.0022 5.8% 84% False False 137,016
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3590
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.8173
2.618 20.9042
1.618 19.7320
1.000 19.0075
0.618 18.5597
HIGH 17.8353
0.618 17.3875
0.500 17.2491
0.382 17.1108
LOW 16.6630
0.618 15.9386
1.000 15.4908
1.618 14.7663
2.618 13.5941
4.250 11.6809
Fisher Pivots for day following 08-Mar-2024
Pivot 1 day 3 day
R1 17.2491 17.0310
PP 17.2300 16.8703
S1 17.2109 16.7095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.