Neo USD (Crypto)


Trading Metrics calculated at close of trading on 05-Mar-2024
Day Change Summary
Previous Current
04-Mar-2024 05-Mar-2024 Change Change % Previous Week
Open 15.4266 18.2249 2.7983 18.1% 12.6526
High 19.1667 18.8694 -0.2973 -1.6% 16.3597
Low 15.3960 14.5137 -0.8823 -5.7% 12.3138
Close 18.2249 15.9661 -2.2588 -12.4% 15.4266
Range 3.7707 4.3557 0.5850 15.5% 4.0459
ATR 1.2842 1.5036 0.2194 17.1% 0.0000
Volume 1,449 169,132 167,683 11,572.3% 365,504
Daily Pivots for day following 05-Mar-2024
Classic Woodie Camarilla DeMark
R4 29.5169 27.0973 18.3618
R3 25.1612 22.7415 17.1640
R2 20.8055 20.8055 16.7647
R1 18.3858 18.3858 16.3654 17.4178
PP 16.4497 16.4497 16.4497 15.9657
S1 14.0301 14.0301 15.5669 13.0620
S2 12.0940 12.0940 15.1676
S3 7.7383 9.6743 14.7683
S4 3.3826 5.3186 13.5705
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 26.8376 25.1780 17.6518
R3 22.7918 21.1321 16.5392
R2 18.7459 18.7459 16.1683
R1 17.0862 17.0862 15.7975 17.9161
PP 14.7000 14.7000 14.7000 15.1149
S1 13.0404 13.0404 15.0557 13.8702
S2 10.6542 10.6542 14.6848
S3 6.6083 8.9945 14.3140
S4 2.5625 4.9487 13.2014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.1667 12.5728 6.5939 41.3% 2.9642 18.6% 51% False False 86,761
10 19.1667 11.9007 7.2660 45.5% 1.8411 11.5% 56% False False 80,698
20 19.1667 10.8522 8.3145 52.1% 1.2900 8.1% 62% False False 85,345
40 19.1667 9.8625 9.3042 58.3% 1.1069 6.9% 66% False False 89,083
60 19.1667 9.8625 9.3042 58.3% 1.1461 7.2% 66% False False 99,268
80 19.1667 9.8625 9.3042 58.3% 1.1500 7.2% 66% False False 105,811
100 19.1667 6.4878 12.6789 79.4% 1.1031 6.9% 75% False False 133,998
120 19.1667 6.4878 12.6789 79.4% 0.9755 6.1% 75% False False 138,900
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2880
Widest range in 81 trading days
Fibonacci Retracements and Extensions
4.250 37.3813
2.618 30.2727
1.618 25.9170
1.000 23.2251
0.618 21.5613
HIGH 18.8694
0.618 17.2055
0.500 16.6915
0.382 16.1776
LOW 14.5137
0.618 11.8218
1.000 10.1580
1.618 7.4661
2.618 3.1104
4.250 -3.9982
Fisher Pivots for day following 05-Mar-2024
Pivot 1 day 3 day
R1 16.6915 16.4248
PP 16.4497 16.2719
S1 16.2079 16.1190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.