Neo USD (Crypto)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 13.3089 14.2047 0.8958 6.7% 12.6526
High 15.5667 16.3597 0.7930 5.1% 16.3597
Low 13.2468 13.6829 0.4361 3.3% 12.3138
Close 14.2047 15.4266 1.2219 8.6% 15.4266
Range 2.3200 2.6768 0.3569 15.4% 4.0459
ATR 0.9711 1.0930 0.1218 12.5% 0.0000
Volume 137,425 1,621 -135,804 -98.8% 365,504
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 23.1869 21.9836 16.8988
R3 20.5100 19.3067 16.1627
R2 17.8332 17.8332 15.9173
R1 16.6299 16.6299 15.6720 17.2316
PP 15.1564 15.1564 15.1564 15.4572
S1 13.9531 13.9531 15.1812 14.5547
S2 12.4795 12.4795 14.9358
S3 9.8027 11.2762 14.6905
S4 7.1259 8.5994 13.9543
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 26.8376 25.1780 17.6518
R3 22.7918 21.1321 16.5392
R2 18.7459 18.7459 16.1683
R1 17.0862 17.0862 15.7975 17.9161
PP 14.7000 14.7000 14.7000 15.1149
S1 13.0404 13.0404 15.0557 13.8702
S2 10.6542 10.6542 14.6848
S3 6.6083 8.9945 14.3140
S4 2.5625 4.9487 13.2014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.3597 12.3138 4.0459 26.2% 1.6255 10.5% 77% True False 73,100
10 16.3597 11.9007 4.4590 28.9% 1.1881 7.7% 79% True False 83,414
20 16.3597 10.6489 5.7107 37.0% 0.9479 6.1% 84% True False 83,006
40 16.3597 9.8625 6.4972 42.1% 0.9614 6.2% 86% True False 90,676
60 16.3597 9.8625 6.4972 42.1% 1.0354 6.7% 86% True False 102,080
80 16.3597 9.8625 6.4972 42.1% 1.1281 7.3% 86% True False 104,849
100 16.3597 6.4878 9.8719 64.0% 1.0306 6.7% 91% True False 133,815
120 16.3597 6.4878 9.8719 64.0% 0.9169 5.9% 91% True False 139,315
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2523
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 27.7362
2.618 23.3676
1.618 20.6908
1.000 19.0365
0.618 18.0140
HIGH 16.3597
0.618 15.3371
0.500 15.0213
0.382 14.7054
LOW 13.6829
0.618 12.0286
1.000 11.0060
1.618 9.3517
2.618 6.6749
4.250 2.3063
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 15.2915 15.1065
PP 15.1564 14.7864
S1 15.0213 14.4662

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.