Neo USD (Crypto)


Trading Metrics calculated at close of trading on 29-Feb-2024
Day Change Summary
Previous Current
28-Feb-2024 29-Feb-2024 Change Change % Previous Week
Open 13.2435 13.3089 0.0653 0.5% 12.9898
High 14.2708 15.5667 1.2959 9.1% 13.0980
Low 12.5728 13.2468 0.6740 5.4% 11.9007
Close 13.3089 14.2047 0.8958 6.7% 12.6526
Range 1.6980 2.3200 0.6220 36.6% 1.1974
ATR 0.8674 0.9711 0.1038 12.0% 0.0000
Volume 124,178 137,425 13,247 10.7% 368,260
Daily Pivots for day following 29-Feb-2024
Classic Woodie Camarilla DeMark
R4 21.2993 20.0720 15.4807
R3 18.9793 17.7520 14.8427
R2 16.6594 16.6594 14.6300
R1 15.4320 15.4320 14.4173 16.0457
PP 14.3394 14.3394 14.3394 14.6462
S1 13.1120 13.1120 13.9920 13.7257
S2 12.0194 12.0194 13.7793
S3 9.6994 10.7921 13.5667
S4 7.3795 8.4721 12.9287
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 16.1425 15.5950 13.3112
R3 14.9452 14.3976 12.9819
R2 13.7478 13.7478 12.8722
R1 13.2002 13.2002 12.7624 12.8753
PP 12.5504 12.5504 12.5504 12.3880
S1 12.0029 12.0029 12.5429 11.6780
S2 11.3531 11.3531 12.4331
S3 10.1557 10.8055 12.3234
S4 8.9583 9.6081 11.9941
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.5667 12.1966 3.3701 23.7% 1.2188 8.6% 60% True False 89,915
10 15.5667 11.9007 3.6661 25.8% 1.0663 7.5% 63% True False 97,953
20 15.5667 10.6489 4.9178 34.6% 0.8421 5.9% 72% True False 90,915
40 15.5667 9.8625 5.7042 40.2% 0.9629 6.8% 76% True False 95,083
60 15.5667 9.8625 5.7042 40.2% 1.0167 7.2% 76% True False 102,086
80 15.5667 9.0506 6.5161 45.9% 1.1110 7.8% 79% True False 106,078
100 15.5667 6.4878 9.0790 63.9% 1.0056 7.1% 85% True False 135,067
120 15.5667 6.4878 9.0790 63.9% 0.8969 6.3% 85% True False 141,243
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2089
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 25.4266
2.618 21.6404
1.618 19.3204
1.000 17.8867
0.618 17.0005
HIGH 15.5667
0.618 14.6805
0.500 14.4067
0.382 14.1330
LOW 13.2468
0.618 11.8130
1.000 10.9268
1.618 9.4930
2.618 7.1731
4.250 3.3869
Fisher Pivots for day following 29-Feb-2024
Pivot 1 day 3 day
R1 14.4067 14.1597
PP 14.3394 14.1147
S1 14.2720 14.0698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.