Neo USD (Crypto)


Trading Metrics calculated at close of trading on 28-Feb-2024
Day Change Summary
Previous Current
27-Feb-2024 28-Feb-2024 Change Change % Previous Week
Open 13.0771 13.2435 0.1664 1.3% 12.9898
High 13.5500 14.2708 0.7208 5.3% 13.0980
Low 12.9260 12.5728 -0.3532 -2.7% 11.9007
Close 13.2435 13.3089 0.0653 0.5% 12.6526
Range 0.6239 1.6980 1.0741 172.1% 1.1974
ATR 0.8035 0.8674 0.0639 8.0% 0.0000
Volume 101,402 124,178 22,776 22.5% 368,260
Daily Pivots for day following 28-Feb-2024
Classic Woodie Camarilla DeMark
R4 18.4782 17.5916 14.2428
R3 16.7802 15.8935 13.7758
R2 15.0822 15.0822 13.6202
R1 14.1955 14.1955 13.4645 14.6388
PP 13.3841 13.3841 13.3841 13.6058
S1 12.4975 12.4975 13.1532 12.9408
S2 11.6861 11.6861 12.9976
S3 9.9881 10.7995 12.8419
S4 8.2901 9.1015 12.3749
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 16.1425 15.5950 13.3112
R3 14.9452 14.3976 12.9819
R2 13.7478 13.7478 12.8722
R1 13.2002 13.2002 12.7624 12.8753
PP 12.5504 12.5504 12.5504 12.3880
S1 12.0029 12.0029 12.5429 11.6780
S2 11.3531 11.3531 12.4331
S3 10.1557 10.8055 12.3234
S4 8.9583 9.6081 11.9941
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.2708 12.0854 2.1855 16.4% 0.8852 6.7% 56% True False 79,696
10 14.2708 11.9007 2.3702 17.8% 0.8718 6.6% 59% True False 93,380
20 14.2708 10.6489 3.6219 27.2% 0.7973 6.0% 73% True False 94,148
40 14.4884 9.8625 4.6259 34.8% 0.9239 6.9% 75% False False 95,223
60 14.9757 9.8625 5.1132 38.4% 0.9844 7.4% 67% False False 101,802
80 15.4080 9.0506 6.3574 47.8% 1.0968 8.2% 67% False False 109,571
100 15.4080 6.4878 8.9202 67.0% 0.9861 7.4% 76% False False 135,108
120 15.4080 6.4878 8.9202 67.0% 0.8799 6.6% 76% False False 141,738
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2131
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 21.4874
2.618 18.7162
1.618 17.0182
1.000 15.9688
0.618 15.3202
HIGH 14.2708
0.618 13.6222
0.500 13.4218
0.382 13.2214
LOW 12.5728
0.618 11.5234
1.000 10.8748
1.618 9.8254
2.618 8.1274
4.250 5.3562
Fisher Pivots for day following 28-Feb-2024
Pivot 1 day 3 day
R1 13.4218 13.3033
PP 13.3841 13.2978
S1 13.3465 13.2923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.