Neo USD (Crypto)


Trading Metrics calculated at close of trading on 26-Feb-2024
Day Change Summary
Previous Current
23-Feb-2024 26-Feb-2024 Change Change % Previous Week
Open 12.6334 12.6526 0.0193 0.2% 12.9898
High 12.8403 13.1225 0.2822 2.2% 13.0980
Low 12.1966 12.3138 0.1172 1.0% 11.9007
Close 12.6526 13.0771 0.4245 3.4% 12.6526
Range 0.6437 0.8087 0.1650 25.6% 1.1974
ATR 0.8179 0.8173 -0.0007 -0.1% 0.0000
Volume 85,692 878 -84,814 -99.0% 368,260
Daily Pivots for day following 26-Feb-2024
Classic Woodie Camarilla DeMark
R4 15.2637 14.9791 13.5219
R3 14.4551 14.1704 13.2995
R2 13.6464 13.6464 13.2254
R1 13.3618 13.3618 13.1512 13.5041
PP 12.8378 12.8378 12.8378 12.9090
S1 12.5531 12.5531 13.0030 12.6955
S2 12.0291 12.0291 12.9288
S3 11.2205 11.7445 12.8547
S4 10.4118 10.9358 12.6323
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 16.1425 15.5950 13.3112
R3 14.9452 14.3976 12.9819
R2 13.7478 13.7478 12.8722
R1 13.2002 13.2002 12.7624 12.8753
PP 12.5504 12.5504 12.5504 12.3880
S1 12.0029 12.0029 12.5429 11.6780
S2 11.3531 11.3531 12.4331
S3 10.1557 10.8055 12.3234
S4 8.9583 9.6081 11.9941
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.1225 11.9007 1.2218 9.3% 0.7780 5.9% 96% True False 73,827
10 13.5945 11.5724 2.0221 15.5% 0.7746 5.9% 74% False False 80,017
20 13.5945 10.6489 2.9456 22.5% 0.7485 5.7% 82% False False 87,777
40 14.6010 9.8625 4.7385 36.2% 0.9185 7.0% 68% False False 95,002
60 14.9757 9.8625 5.1132 39.1% 0.9616 7.4% 63% False False 102,163
80 15.4080 8.4923 6.9157 52.9% 1.0902 8.3% 66% False False 120,103
100 15.4080 6.4878 8.9202 68.2% 0.9693 7.4% 74% False False 137,100
120 15.4080 6.4878 8.9202 68.2% 0.8737 6.7% 74% False False 147,675
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1732
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.5592
2.618 15.2395
1.618 14.4309
1.000 13.9311
0.618 13.6222
HIGH 13.1225
0.618 12.8136
0.500 12.7181
0.382 12.6227
LOW 12.3138
0.618 11.8141
1.000 11.5052
1.618 11.0054
2.618 10.1968
4.250 8.8771
Fisher Pivots for day following 26-Feb-2024
Pivot 1 day 3 day
R1 12.9574 12.9194
PP 12.8378 12.7616
S1 12.7181 12.6039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.