Neo USD (Crypto)


Trading Metrics calculated at close of trading on 23-Feb-2024
Day Change Summary
Previous Current
22-Feb-2024 23-Feb-2024 Change Change % Previous Week
Open 12.2235 12.6334 0.4099 3.4% 12.9898
High 12.7373 12.8403 0.1030 0.8% 13.0980
Low 12.0854 12.1966 0.1113 0.9% 11.9007
Close 12.6334 12.6526 0.0193 0.2% 12.6526
Range 0.6520 0.6437 -0.0083 -1.3% 1.1974
ATR 0.8314 0.8179 -0.0134 -1.6% 0.0000
Volume 86,333 85,692 -641 -0.7% 368,260
Daily Pivots for day following 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 14.4942 14.2171 13.0067
R3 13.8505 13.5734 12.8296
R2 13.2068 13.2068 12.7706
R1 12.9297 12.9297 12.7116 13.0683
PP 12.5632 12.5632 12.5632 12.6325
S1 12.2861 12.2861 12.5936 12.4246
S2 11.9195 11.9195 12.5346
S3 11.2759 11.6424 12.4756
S4 10.6322 10.9988 12.2986
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 16.1425 15.5950 13.3112
R3 14.9452 14.3976 12.9819
R2 13.7478 13.7478 12.8722
R1 13.2002 13.2002 12.7624 12.8753
PP 12.5504 12.5504 12.5504 12.3880
S1 12.0029 12.0029 12.5429 11.6780
S2 11.3531 11.3531 12.4331
S3 10.1557 10.8055 12.3234
S4 8.9583 9.6081 11.9941
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.3869 11.9007 1.4862 11.7% 0.7506 5.9% 51% False False 93,727
10 13.5945 11.5724 2.0221 16.0% 0.7318 5.8% 53% False False 90,558
20 13.5945 10.4931 3.1014 24.5% 0.7417 5.9% 70% False False 91,830
40 14.6182 9.8625 4.7558 37.6% 0.9363 7.4% 59% False False 97,623
60 14.9757 9.8625 5.1132 40.4% 0.9577 7.6% 55% False False 104,123
80 15.4080 8.4923 6.9157 54.7% 1.0939 8.6% 60% False False 120,139
100 15.4080 6.4878 8.9202 70.5% 0.9664 7.6% 69% False False 137,113
120 15.4080 6.4878 8.9202 70.5% 0.8689 6.9% 69% False False 149,233
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1442
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15.5758
2.618 14.5254
1.618 13.8817
1.000 13.4839
0.618 13.2381
HIGH 12.8403
0.618 12.5944
0.500 12.5185
0.382 12.4425
LOW 12.1966
0.618 11.7988
1.000 11.5530
1.618 11.1552
2.618 10.5115
4.250 9.4611
Fisher Pivots for day following 23-Feb-2024
Pivot 1 day 3 day
R1 12.6079 12.5586
PP 12.5632 12.4645
S1 12.5185 12.3705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.