Neo USD (Crypto)


Trading Metrics calculated at close of trading on 22-Feb-2024
Day Change Summary
Previous Current
21-Feb-2024 22-Feb-2024 Change Change % Previous Week
Open 12.6473 12.2235 -0.4238 -3.4% 11.8679
High 12.7627 12.7373 -0.0254 -0.2% 13.5945
Low 11.9007 12.0854 0.1847 1.6% 11.5724
Close 12.2235 12.6334 0.4099 3.4% 12.9889
Range 0.8620 0.6520 -0.2101 -24.4% 2.0221
ATR 0.8452 0.8314 -0.0138 -1.6% 0.0000
Volume 98,875 86,333 -12,542 -12.7% 431,033
Daily Pivots for day following 22-Feb-2024
Classic Woodie Camarilla DeMark
R4 14.4412 14.1892 12.9920
R3 13.7892 13.5373 12.8127
R2 13.1373 13.1373 12.7529
R1 12.8853 12.8853 12.6932 13.0113
PP 12.4853 12.4853 12.4853 12.5483
S1 12.2334 12.2334 12.5736 12.3594
S2 11.8334 11.8334 12.5139
S3 11.1814 11.5814 12.4541
S4 10.5295 10.9295 12.2748
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 18.7849 17.9090 14.1011
R3 16.7628 15.8869 13.5450
R2 14.7407 14.7407 13.3596
R1 13.8648 13.8648 13.1743 14.3028
PP 12.7186 12.7186 12.7186 12.9376
S1 11.8427 11.8427 12.8036 12.2807
S2 10.6965 10.6965 12.6182
S3 8.6744 9.8206 12.4328
S4 6.6523 7.7985 11.8768
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.5945 11.9007 1.6939 13.4% 0.9137 7.2% 43% False False 105,991
10 13.5945 11.4344 2.1601 17.1% 0.7255 5.7% 56% False False 91,100
20 13.5945 10.3495 3.2450 25.7% 0.7368 5.8% 70% False False 92,251
40 14.9757 9.8625 5.1132 40.5% 0.9665 7.7% 54% False False 98,620
60 14.9757 9.8625 5.1132 40.5% 0.9649 7.6% 54% False False 102,714
80 15.4080 8.0850 7.3229 58.0% 1.0994 8.7% 62% False False 128,980
100 15.4080 6.4878 8.9202 70.6% 0.9627 7.6% 69% False False 138,055
120 15.4080 6.4878 8.9202 70.6% 0.8669 6.9% 69% False False 150,172
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1306
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15.5081
2.618 14.4441
1.618 13.7922
1.000 13.3893
0.618 13.1402
HIGH 12.7373
0.618 12.4883
0.500 12.4113
0.382 12.3344
LOW 12.0854
0.618 11.6824
1.000 11.4334
1.618 11.0305
2.618 10.3785
4.250 9.3146
Fisher Pivots for day following 22-Feb-2024
Pivot 1 day 3 day
R1 12.5594 12.5887
PP 12.4853 12.5440
S1 12.4113 12.4993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.