Neo USD (Crypto)


Trading Metrics calculated at close of trading on 21-Feb-2024
Day Change Summary
Previous Current
20-Feb-2024 21-Feb-2024 Change Change % Previous Week
Open 12.9898 12.6473 -0.3426 -2.6% 11.8679
High 13.0980 12.7627 -0.3353 -2.6% 13.5945
Low 12.1741 11.9007 -0.2735 -2.2% 11.5724
Close 12.6473 12.2235 -0.4238 -3.4% 12.9889
Range 0.9239 0.8620 -0.0619 -6.7% 2.0221
ATR 0.8439 0.8452 0.0013 0.2% 0.0000
Volume 97,360 98,875 1,515 1.6% 431,033
Daily Pivots for day following 21-Feb-2024
Classic Woodie Camarilla DeMark
R4 14.8817 14.4147 12.6976
R3 14.0197 13.5526 12.4606
R2 13.1577 13.1577 12.3815
R1 12.6906 12.6906 12.3025 12.4931
PP 12.2956 12.2956 12.2956 12.1969
S1 11.8285 11.8285 12.1445 11.6311
S2 11.4336 11.4336 12.0654
S3 10.5715 10.9665 11.9864
S4 9.7095 10.1045 11.7494
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 18.7849 17.9090 14.1011
R3 16.7628 15.8869 13.5450
R2 14.7407 14.7407 13.3596
R1 13.8648 13.8648 13.1743 14.3028
PP 12.7186 12.7186 12.7186 12.9376
S1 11.8427 11.8427 12.8036 12.2807
S2 10.6965 10.6965 12.6182
S3 8.6744 9.8206 12.4328
S4 6.6523 7.7985 11.8768
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.5945 11.9007 1.6939 13.9% 0.8583 7.0% 19% False True 107,064
10 13.5945 11.1201 2.4744 20.2% 0.7473 6.1% 45% False False 91,329
20 13.5945 10.2138 3.3807 27.7% 0.7290 6.0% 59% False False 93,142
40 14.9757 9.8625 5.1132 41.8% 0.9769 8.0% 46% False False 99,962
60 14.9757 9.8625 5.1132 41.8% 0.9618 7.9% 46% False False 103,207
80 15.4080 7.4832 7.9247 64.8% 1.0994 9.0% 60% False False 132,718
100 15.4080 6.4878 8.9202 73.0% 0.9601 7.9% 64% False False 139,145
120 15.4080 6.4878 8.9202 73.0% 0.8634 7.1% 64% False False 151,093
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1306
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.4264
2.618 15.0195
1.618 14.1575
1.000 13.6247
0.618 13.2954
HIGH 12.7627
0.618 12.4334
0.500 12.3317
0.382 12.2299
LOW 11.9007
0.618 11.3679
1.000 11.0386
1.618 10.5059
2.618 9.6438
4.250 8.2370
Fisher Pivots for day following 21-Feb-2024
Pivot 1 day 3 day
R1 12.3317 12.6438
PP 12.2956 12.5037
S1 12.2596 12.3636

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.