Neo USD (Crypto)


Trading Metrics calculated at close of trading on 20-Feb-2024
Day Change Summary
Previous Current
16-Feb-2024 20-Feb-2024 Change Change % Previous Week
Open 12.9254 12.9898 0.0645 0.5% 11.8679
High 13.3869 13.0980 -0.2889 -2.2% 13.5945
Low 12.7152 12.1741 -0.5411 -4.3% 11.5724
Close 12.9889 12.6473 -0.3417 -2.6% 12.9889
Range 0.6717 0.9239 0.2523 37.6% 2.0221
ATR 0.8377 0.8439 0.0062 0.7% 0.0000
Volume 100,377 97,360 -3,017 -3.0% 431,033
Daily Pivots for day following 20-Feb-2024
Classic Woodie Camarilla DeMark
R4 15.4116 14.9533 13.1554
R3 14.4876 14.0294 12.9013
R2 13.5637 13.5637 12.8166
R1 13.1055 13.1055 12.7320 12.8726
PP 12.6398 12.6398 12.6398 12.5234
S1 12.1816 12.1816 12.5626 11.9487
S2 11.7159 11.7159 12.4779
S3 10.7920 11.2576 12.3932
S4 9.8680 10.3337 12.1391
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 18.7849 17.9090 14.1011
R3 16.7628 15.8869 13.5450
R2 14.7407 14.7407 13.3596
R1 13.8648 13.8648 13.1743 14.3028
PP 12.7186 12.7186 12.7186 12.9376
S1 11.8427 11.8427 12.8036 12.2807
S2 10.6965 10.6965 12.6182
S3 8.6744 9.8206 12.4328
S4 6.6523 7.7985 11.8768
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.5945 11.6257 1.9688 15.6% 0.8205 6.5% 52% False False 105,500
10 13.5945 10.8522 2.7423 21.7% 0.7388 5.8% 65% False False 89,993
20 13.5945 9.8625 3.7320 29.5% 0.7407 5.9% 75% False False 94,589
40 14.9757 9.8625 5.1132 40.4% 0.9948 7.9% 54% False False 101,362
60 14.9757 9.8625 5.1132 40.4% 0.9609 7.6% 54% False False 103,654
80 15.4080 7.4832 7.9247 62.7% 1.0938 8.6% 65% False False 136,340
100 15.4080 6.4878 8.9202 70.5% 0.9539 7.5% 69% False False 140,212
120 15.4080 6.4878 8.9202 70.5% 0.8604 6.8% 69% False False 152,448
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1256
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.0247
2.618 15.5168
1.618 14.5929
1.000 14.0219
0.618 13.6690
HIGH 13.0980
0.618 12.7451
0.500 12.6361
0.382 12.5270
LOW 12.1741
0.618 11.6031
1.000 11.2502
1.618 10.6792
2.618 9.7553
4.250 8.2474
Fisher Pivots for day following 20-Feb-2024
Pivot 1 day 3 day
R1 12.6435 12.8652
PP 12.6398 12.7925
S1 12.6361 12.7199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.