Neo USD (Crypto)


Trading Metrics calculated at close of trading on 16-Feb-2024
Day Change Summary
Previous Current
15-Feb-2024 16-Feb-2024 Change Change % Previous Week
Open 12.2236 12.9254 0.7018 5.7% 11.8679
High 13.5945 13.3869 -0.2076 -1.5% 13.5945
Low 12.1358 12.7152 0.5794 4.8% 11.5724
Close 12.9254 12.9889 0.0636 0.5% 12.9889
Range 1.4587 0.6717 -0.7870 -54.0% 2.0221
ATR 0.8505 0.8377 -0.0128 -1.5% 0.0000
Volume 147,014 100,377 -46,637 -31.7% 431,033
Daily Pivots for day following 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 15.0454 14.6888 13.3583
R3 14.3737 14.0171 13.1736
R2 13.7020 13.7020 13.1120
R1 13.3455 13.3455 13.0505 13.5237
PP 13.0303 13.0303 13.0303 13.1195
S1 12.6738 12.6738 12.9273 12.8521
S2 12.3587 12.3587 12.8658
S3 11.6870 12.0021 12.8042
S4 11.0153 11.3305 12.6195
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 18.7849 17.9090 14.1011
R3 16.7628 15.8869 13.5450
R2 14.7407 14.7407 13.3596
R1 13.8648 13.8648 13.1743 14.3028
PP 12.7186 12.7186 12.7186 12.9376
S1 11.8427 11.8427 12.8036 12.2807
S2 10.6965 10.6965 12.6182
S3 8.6744 9.8206 12.4328
S4 6.6523 7.7985 11.8768
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.5945 11.5724 2.0221 15.6% 0.7712 5.9% 70% False False 86,206
10 13.5945 10.6489 2.9456 22.7% 0.7431 5.7% 79% False False 80,341
20 13.5945 9.8625 3.7320 28.7% 0.7732 6.0% 84% False False 89,721
40 14.9757 9.8625 5.1132 39.4% 1.0126 7.8% 61% False False 102,069
60 14.9757 9.8625 5.1132 39.4% 0.9640 7.4% 61% False False 104,227
80 15.4080 7.4832 7.9247 61.0% 1.0891 8.4% 69% False False 142,477
100 15.4080 6.4878 8.9202 68.7% 0.9460 7.3% 73% False False 141,201
120 15.4080 6.4878 8.9202 68.7% 0.8561 6.6% 73% False False 151,649
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1518
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.2415
2.618 15.1453
1.618 14.4737
1.000 14.0586
0.618 13.8020
HIGH 13.3869
0.618 13.1303
0.500 13.0511
0.382 12.9718
LOW 12.7152
0.618 12.3001
1.000 12.0436
1.618 11.6285
2.618 10.9568
4.250 9.8606
Fisher Pivots for day following 16-Feb-2024
Pivot 1 day 3 day
R1 13.0511 12.9115
PP 13.0303 12.8341
S1 13.0096 12.7567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.