Neo USD (Crypto)


Trading Metrics calculated at close of trading on 15-Feb-2024
Day Change Summary
Previous Current
14-Feb-2024 15-Feb-2024 Change Change % Previous Week
Open 12.0231 12.2236 0.2004 1.7% 11.0195
High 12.2941 13.5945 1.3004 10.6% 12.0146
Low 11.9189 12.1358 0.2169 1.8% 10.6489
Close 12.2236 12.9254 0.7018 5.7% 11.8679
Range 0.3752 1.4587 1.0835 288.7% 1.3656
ATR 0.8037 0.8505 0.0468 5.8% 0.0000
Volume 91,695 147,014 55,319 60.3% 372,382
Daily Pivots for day following 15-Feb-2024
Classic Woodie Camarilla DeMark
R4 17.2613 16.5520 13.7276
R3 15.8026 15.0933 13.3265
R2 14.3439 14.3439 13.1928
R1 13.6346 13.6346 13.0591 13.9893
PP 12.8852 12.8852 12.8852 13.0625
S1 12.1759 12.1759 12.7916 12.5306
S2 11.4265 11.4265 12.6579
S3 9.9678 10.7172 12.5242
S4 8.5091 9.2585 12.1231
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 15.6074 15.1033 12.6190
R3 14.2417 13.7376 12.2434
R2 12.8761 12.8761 12.1182
R1 12.3720 12.3720 11.9931 12.6240
PP 11.5105 11.5105 11.5105 11.6365
S1 11.0063 11.0063 11.7427 11.2584
S2 10.1448 10.1448 11.6175
S3 8.7792 9.6407 11.4923
S4 7.4135 8.2751 11.1168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.5945 11.5724 2.0221 15.6% 0.7130 5.5% 67% True False 87,389
10 13.5945 10.6489 2.9456 22.8% 0.7077 5.5% 77% True False 82,599
20 13.5945 9.8625 3.7320 28.9% 0.7865 6.1% 82% True False 90,040
40 14.9757 9.8625 5.1132 39.6% 1.0082 7.8% 60% False False 102,603
60 14.9757 9.8625 5.1132 39.6% 0.9702 7.5% 60% False False 102,573
80 15.4080 6.7876 8.6204 66.7% 1.0919 8.4% 71% False False 141,281
100 15.4080 6.4878 8.9202 69.0% 0.9440 7.3% 72% False False 140,216
120 15.4080 6.4878 8.9202 69.0% 0.8522 6.6% 72% False False 152,306
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1466
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 19.7940
2.618 17.4134
1.618 15.9547
1.000 15.0532
0.618 14.4960
HIGH 13.5945
0.618 13.0373
0.500 12.8652
0.382 12.6930
LOW 12.1358
0.618 11.2343
1.000 10.6771
1.618 9.7756
2.618 8.3169
4.250 5.9363
Fisher Pivots for day following 15-Feb-2024
Pivot 1 day 3 day
R1 12.9053 12.8203
PP 12.8852 12.7152
S1 12.8652 12.6101

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.