Neo USD (Crypto)


Trading Metrics calculated at close of trading on 14-Feb-2024
Day Change Summary
Previous Current
13-Feb-2024 14-Feb-2024 Change Change % Previous Week
Open 12.1716 12.0231 -0.1485 -1.2% 11.0195
High 12.2987 12.2941 -0.0046 0.0% 12.0146
Low 11.6257 11.9189 0.2932 2.5% 10.6489
Close 12.0231 12.2236 0.2004 1.7% 11.8679
Range 0.6730 0.3752 -0.2978 -44.2% 1.3656
ATR 0.8366 0.8037 -0.0330 -3.9% 0.0000
Volume 91,054 91,695 641 0.7% 372,382
Daily Pivots for day following 14-Feb-2024
Classic Woodie Camarilla DeMark
R4 13.2712 13.1226 12.4299
R3 12.8960 12.7474 12.3267
R2 12.5207 12.5207 12.2923
R1 12.3721 12.3721 12.2579 12.4464
PP 12.1455 12.1455 12.1455 12.1826
S1 11.9969 11.9969 12.1892 12.0712
S2 11.7703 11.7703 12.1548
S3 11.3950 11.6217 12.1204
S4 11.0198 11.2465 12.0172
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 15.6074 15.1033 12.6190
R3 14.2417 13.7376 12.2434
R2 12.8761 12.8761 12.1182
R1 12.3720 12.3720 11.9931 12.6240
PP 11.5105 11.5105 11.5105 11.6365
S1 11.0063 11.0063 11.7427 11.2584
S2 10.1448 10.1448 11.6175
S3 8.7792 9.6407 11.4923
S4 7.4135 8.2751 11.1168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.2987 11.4344 0.8642 7.1% 0.5373 4.4% 91% False False 76,209
10 12.2987 10.6489 1.6497 13.5% 0.6179 5.1% 95% False False 83,876
20 12.3874 9.8625 2.5250 20.7% 0.7641 6.3% 94% False False 88,186
40 14.9757 9.8625 5.1132 41.8% 1.0161 8.3% 46% False False 98,967
60 14.9757 9.8625 5.1132 41.8% 0.9660 7.9% 46% False False 102,856
80 15.4080 6.5096 8.8984 72.8% 1.0786 8.8% 64% False False 141,835
100 15.4080 6.4878 8.9202 73.0% 0.9318 7.6% 64% False False 141,350
120 15.4080 6.4878 8.9202 73.0% 0.8427 6.9% 64% False False 153,065
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1401
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 13.8888
2.618 13.2764
1.618 12.9012
1.000 12.6693
0.618 12.5260
HIGH 12.2941
0.618 12.1508
0.500 12.1065
0.382 12.0622
LOW 11.9189
0.618 11.6870
1.000 11.5436
1.618 11.3117
2.618 10.9365
4.250 10.3241
Fisher Pivots for day following 14-Feb-2024
Pivot 1 day 3 day
R1 12.1845 12.1275
PP 12.1455 12.0315
S1 12.1065 11.9355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.