Neo USD (Crypto)


Trading Metrics calculated at close of trading on 13-Feb-2024
Day Change Summary
Previous Current
12-Feb-2024 13-Feb-2024 Change Change % Previous Week
Open 11.8679 12.1716 0.3038 2.6% 11.0195
High 12.2496 12.2987 0.0490 0.4% 12.0146
Low 11.5724 11.6257 0.0533 0.5% 10.6489
Close 12.1270 12.0231 -0.1039 -0.9% 11.8679
Range 0.6772 0.6730 -0.0042 -0.6% 1.3656
ATR 0.8492 0.8366 -0.0126 -1.5% 0.0000
Volume 893 91,054 90,161 10,096.4% 372,382
Daily Pivots for day following 13-Feb-2024
Classic Woodie Camarilla DeMark
R4 14.0015 13.6853 12.3933
R3 13.3285 13.0123 12.2082
R2 12.6555 12.6555 12.1465
R1 12.3393 12.3393 12.0848 12.1609
PP 11.9825 11.9825 11.9825 11.8933
S1 11.6663 11.6663 11.9614 11.4879
S2 11.3095 11.3095 11.8997
S3 10.6365 10.9933 11.8380
S4 9.9635 10.3203 11.6530
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 15.6074 15.1033 12.6190
R3 14.2417 13.7376 12.2434
R2 12.8761 12.8761 12.1182
R1 12.3720 12.3720 11.9931 12.6240
PP 11.5105 11.5105 11.5105 11.6365
S1 11.0063 11.0063 11.7427 11.2584
S2 10.1448 10.1448 11.6175
S3 8.7792 9.6407 11.4923
S4 7.4135 8.2751 11.1168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.2987 11.1201 1.1786 9.8% 0.6363 5.3% 77% True False 75,594
10 12.2987 10.6489 1.6497 13.7% 0.7228 6.0% 83% True False 94,916
20 12.7436 9.8625 2.8812 24.0% 0.7920 6.6% 75% False False 89,070
40 14.9757 9.8625 5.1132 42.5% 1.0324 8.6% 42% False False 96,718
60 14.9757 9.8625 5.1132 42.5% 0.9775 8.1% 42% False False 104,083
80 15.4080 6.4878 8.9202 74.2% 1.0775 9.0% 62% False False 143,205
100 15.4080 6.4878 8.9202 74.2% 0.9325 7.8% 62% False False 142,944
120 15.4080 6.4878 8.9202 74.2% 0.8447 7.0% 62% False False 154,231
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1925
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.1589
2.618 14.0606
1.618 13.3876
1.000 12.9717
0.618 12.7146
HIGH 12.2987
0.618 12.0416
0.500 11.9622
0.382 11.8827
LOW 11.6257
0.618 11.2097
1.000 10.9527
1.618 10.5367
2.618 9.8637
4.250 8.7654
Fisher Pivots for day following 13-Feb-2024
Pivot 1 day 3 day
R1 12.0028 11.9939
PP 11.9825 11.9647
S1 11.9622 11.9355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.