Neo USD (Crypto)


Trading Metrics calculated at close of trading on 12-Feb-2024
Day Change Summary
Previous Current
09-Feb-2024 12-Feb-2024 Change Change % Previous Week
Open 11.6248 11.8679 0.2431 2.1% 11.0195
High 11.9573 12.2496 0.2924 2.4% 12.0146
Low 11.5762 11.5724 -0.0038 0.0% 10.6489
Close 11.8679 12.1270 0.2592 2.2% 11.8679
Range 0.3811 0.6772 0.2961 77.7% 1.3656
ATR 0.8625 0.8492 -0.0132 -1.5% 0.0000
Volume 106,291 893 -105,398 -99.2% 372,382
Daily Pivots for day following 12-Feb-2024
Classic Woodie Camarilla DeMark
R4 14.0147 13.7481 12.4995
R3 13.3374 13.0708 12.3133
R2 12.6602 12.6602 12.2512
R1 12.3936 12.3936 12.1891 12.5269
PP 11.9830 11.9830 11.9830 12.0497
S1 11.7164 11.7164 12.0650 11.8497
S2 11.3058 11.3058 12.0029
S3 10.6286 11.0392 11.9408
S4 9.9514 10.3620 11.7546
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 15.6074 15.1033 12.6190
R3 14.2417 13.7376 12.2434
R2 12.8761 12.8761 12.1182
R1 12.3720 12.3720 11.9931 12.6240
PP 11.5105 11.5105 11.5105 11.6365
S1 11.0063 11.0063 11.7427 11.2584
S2 10.1448 10.1448 11.6175
S3 8.7792 9.6407 11.4923
S4 7.4135 8.2751 11.1168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.2496 10.8522 1.3974 11.5% 0.6572 5.4% 91% True False 74,486
10 12.2496 10.6489 1.6007 13.2% 0.6950 5.7% 92% True False 95,541
20 12.7436 9.8625 2.8812 23.8% 0.7800 6.4% 79% False False 90,268
40 14.9757 9.8625 5.1132 42.2% 1.0316 8.5% 44% False False 98,366
60 14.9757 9.8625 5.1132 42.2% 0.9802 8.1% 44% False False 105,415
80 15.4080 6.4878 8.9202 73.6% 1.0738 8.9% 63% False False 144,140
100 15.4080 6.4878 8.9202 73.6% 0.9292 7.7% 63% False False 144,838
120 15.4080 6.4878 8.9202 73.6% 0.8418 6.9% 63% False False 155,049
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1902
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.1278
2.618 14.0226
1.618 13.3453
1.000 12.9268
0.618 12.6681
HIGH 12.2496
0.618 11.9909
0.500 11.9110
0.382 11.8311
LOW 11.5724
0.618 11.1539
1.000 10.8952
1.618 10.4767
2.618 9.7995
4.250 8.6943
Fisher Pivots for day following 12-Feb-2024
Pivot 1 day 3 day
R1 12.0550 12.0320
PP 11.9830 11.9370
S1 11.9110 11.8420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.