Neo USD (Crypto)


Trading Metrics calculated at close of trading on 09-Feb-2024
Day Change Summary
Previous Current
08-Feb-2024 09-Feb-2024 Change Change % Previous Week
Open 11.5052 11.6248 0.1197 1.0% 11.0195
High 12.0146 11.9573 -0.0573 -0.5% 12.0146
Low 11.4344 11.5762 0.1418 1.2% 10.6489
Close 11.6248 11.8679 0.2431 2.1% 11.8679
Range 0.5802 0.3811 -0.1991 -34.3% 1.3656
ATR 0.8995 0.8625 -0.0370 -4.1% 0.0000
Volume 91,112 106,291 15,179 16.7% 372,382
Daily Pivots for day following 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 12.9437 12.7868 12.0775
R3 12.5626 12.4058 11.9727
R2 12.1815 12.1815 11.9377
R1 12.0247 12.0247 11.9028 12.1031
PP 11.8004 11.8004 11.8004 11.8397
S1 11.6436 11.6436 11.8329 11.7220
S2 11.4194 11.4194 11.7980
S3 11.0383 11.2626 11.7631
S4 10.6572 10.8815 11.6583
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 15.6074 15.1033 12.6190
R3 14.2417 13.7376 12.2434
R2 12.8761 12.8761 12.1182
R1 12.3720 12.3720 11.9931 12.6240
PP 11.5105 11.5105 11.5105 11.6365
S1 11.0063 11.0063 11.7427 11.2584
S2 10.1448 10.1448 11.6175
S3 8.7792 9.6407 11.4923
S4 7.4135 8.2751 11.1168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.0146 10.6489 1.3656 11.5% 0.7149 6.0% 89% False False 74,476
10 12.1613 10.6489 1.5123 12.7% 0.7225 6.1% 81% False False 95,537
20 13.4285 9.8625 3.5661 30.0% 0.8057 6.8% 56% False False 90,295
40 14.9757 9.8625 5.1132 43.1% 1.0426 8.8% 39% False False 103,895
60 14.9757 9.8625 5.1132 43.1% 0.9866 8.3% 39% False False 108,076
80 15.4080 6.4878 8.9202 75.2% 1.0686 9.0% 60% False False 146,040
100 15.4080 6.4878 8.9202 75.2% 0.9264 7.8% 60% False False 147,598
120 15.4080 6.4878 8.9202 75.2% 0.8388 7.1% 60% False False 155,056
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.1864
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 13.5768
2.618 12.9549
1.618 12.5738
1.000 12.3383
0.618 12.1928
HIGH 11.9573
0.618 11.8117
0.500 11.7667
0.382 11.7218
LOW 11.5762
0.618 11.3407
1.000 11.1951
1.618 10.9596
2.618 10.5786
4.250 9.9567
Fisher Pivots for day following 09-Feb-2024
Pivot 1 day 3 day
R1 11.8342 11.7677
PP 11.8004 11.6675
S1 11.7667 11.5673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.