Neo USD (Crypto)


Trading Metrics calculated at close of trading on 08-Feb-2024
Day Change Summary
Previous Current
07-Feb-2024 08-Feb-2024 Change Change % Previous Week
Open 11.2588 11.5052 0.2464 2.2% 11.0185
High 11.9900 12.0146 0.0246 0.2% 12.1613
Low 11.1201 11.4344 0.3144 2.8% 10.7362
Close 11.5052 11.6248 0.1197 1.0% 11.0195
Range 0.8699 0.5802 -0.2898 -33.3% 1.4251
ATR 0.9240 0.8995 -0.0246 -2.7% 0.0000
Volume 88,623 91,112 2,489 2.8% 582,991
Daily Pivots for day following 08-Feb-2024
Classic Woodie Camarilla DeMark
R4 13.4318 13.1084 11.9439
R3 12.8516 12.5283 11.7844
R2 12.2714 12.2714 11.7312
R1 11.9481 11.9481 11.6780 12.1098
PP 11.6913 11.6913 11.6913 11.7721
S1 11.3680 11.3680 11.5716 11.5296
S2 11.1111 11.1111 11.5184
S3 10.5310 10.7878 11.4653
S4 9.9508 10.2076 11.3057
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 15.5809 14.7252 11.8033
R3 14.1558 13.3002 11.4114
R2 12.7307 12.7307 11.2807
R1 11.8751 11.8751 11.1501 12.3029
PP 11.3056 11.3056 11.3056 11.5195
S1 10.4500 10.4500 10.8888 10.8778
S2 9.8806 9.8806 10.7582
S3 8.4555 9.0249 10.6276
S4 7.0304 7.5998 10.2357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.0146 10.6489 1.3656 11.7% 0.7023 6.0% 71% True False 77,809
10 12.1613 10.4931 1.6682 14.4% 0.7516 6.5% 68% False False 93,102
20 13.4285 9.8625 3.5661 30.7% 0.8354 7.2% 49% False False 92,788
40 14.9757 9.8625 5.1132 44.0% 1.0489 9.0% 34% False False 104,911
60 14.9757 9.8625 5.1132 44.0% 1.0243 8.8% 34% False False 106,328
80 15.4080 6.4878 8.9202 76.7% 1.0718 9.2% 58% False False 144,738
100 15.4080 6.4878 8.9202 76.7% 0.9282 8.0% 58% False False 146,556
120 15.4080 6.4878 8.9202 76.7% 0.8443 7.3% 58% False False 156,900
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.2005
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14.4803
2.618 13.5334
1.618 12.9533
1.000 12.5947
0.618 12.3731
HIGH 12.0146
0.618 11.7930
0.500 11.7245
0.382 11.6560
LOW 11.4344
0.618 11.0759
1.000 10.8543
1.618 10.4957
2.618 9.9156
4.250 8.9687
Fisher Pivots for day following 08-Feb-2024
Pivot 1 day 3 day
R1 11.7245 11.5610
PP 11.6913 11.4972
S1 11.6580 11.4334

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.