Neo USD (Crypto)


Trading Metrics calculated at close of trading on 07-Feb-2024
Day Change Summary
Previous Current
06-Feb-2024 07-Feb-2024 Change Change % Previous Week
Open 10.9169 11.2588 0.3419 3.1% 11.0185
High 11.6298 11.9900 0.3602 3.1% 12.1613
Low 10.8522 11.1201 0.2679 2.5% 10.7362
Close 11.2588 11.5052 0.2464 2.2% 11.0195
Range 0.7776 0.8699 0.0923 11.9% 1.4251
ATR 0.9282 0.9240 -0.0042 -0.4% 0.0000
Volume 85,515 88,623 3,108 3.6% 582,991
Daily Pivots for day following 07-Feb-2024
Classic Woodie Camarilla DeMark
R4 14.1481 13.6965 11.9836
R3 13.2782 12.8266 11.7444
R2 12.4083 12.4083 11.6646
R1 11.9567 11.9567 11.5849 12.1825
PP 11.5384 11.5384 11.5384 11.6513
S1 11.0868 11.0868 11.4254 11.3126
S2 10.6685 10.6685 11.3457
S3 9.7986 10.2169 11.2659
S4 8.9287 9.3470 11.0267
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 15.5809 14.7252 11.8033
R3 14.1558 13.3002 11.4114
R2 12.7307 12.7307 11.2807
R1 11.8751 11.8751 11.1501 12.3029
PP 11.3056 11.3056 11.3056 11.5195
S1 10.4500 10.4500 10.8888 10.8778
S2 9.8806 9.8806 10.7582
S3 8.4555 9.0249 10.6276
S4 7.0304 7.5998 10.2357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.9900 10.6489 1.3410 11.7% 0.6984 6.1% 64% True False 91,544
10 12.1613 10.3495 1.8117 15.7% 0.7482 6.5% 64% False False 93,402
20 13.4285 9.8625 3.5661 31.0% 0.8673 7.5% 46% False False 94,963
40 14.9757 9.8625 5.1132 44.4% 1.0830 9.4% 32% False False 102,677
60 14.9757 9.8625 5.1132 44.4% 1.0564 9.2% 32% False False 110,792
80 15.4080 6.4878 8.9202 77.5% 1.0669 9.3% 56% False False 145,071
100 15.4080 6.4878 8.9202 77.5% 0.9241 8.0% 56% False False 147,231
120 15.4080 6.4878 8.9202 77.5% 0.8423 7.3% 56% False False 157,994
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.2069
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.6871
2.618 14.2674
1.618 13.3975
1.000 12.8599
0.618 12.5276
HIGH 11.9900
0.618 11.6577
0.500 11.5550
0.382 11.4524
LOW 11.1201
0.618 10.5825
1.000 10.2502
1.618 9.7125
2.618 8.8426
4.250 7.4229
Fisher Pivots for day following 07-Feb-2024
Pivot 1 day 3 day
R1 11.5550 11.4433
PP 11.5384 11.3814
S1 11.5218 11.3195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.