Neo USD (Crypto)


Trading Metrics calculated at close of trading on 02-Feb-2024
Day Change Summary
Previous Current
01-Feb-2024 02-Feb-2024 Change Change % Previous Week
Open 10.7809 11.0880 0.3072 2.8% 11.0185
High 11.3184 11.2458 -0.0726 -0.6% 12.1613
Low 10.7581 10.9277 0.1696 1.6% 10.7362
Close 11.0880 11.0195 -0.0686 -0.6% 11.0195
Range 0.5603 0.3181 -0.2423 -43.2% 1.4251
ATR 0.9855 0.9378 -0.0477 -4.8% 0.0000
Volume 159,789 122,955 -36,834 -23.1% 582,991
Daily Pivots for day following 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 12.0185 11.8370 11.1944
R3 11.7004 11.5190 11.1069
R2 11.3824 11.3824 11.0778
R1 11.2009 11.2009 11.0486 11.1326
PP 11.0643 11.0643 11.0643 11.0302
S1 10.8829 10.8829 10.9903 10.8146
S2 10.7463 10.7463 10.9611
S3 10.4282 10.5648 10.9320
S4 10.1101 10.2467 10.8445
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 15.5809 14.7252 11.8033
R3 14.1558 13.3002 11.4114
R2 12.7307 12.7307 11.2807
R1 11.8751 11.8751 11.1501 12.3029
PP 11.3056 11.3056 11.3056 11.5195
S1 10.4500 10.4500 10.8888 10.8778
S2 9.8806 9.8806 10.7582
S3 8.4555 9.0249 10.6276
S4 7.0304 7.5998 10.2357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.1613 10.7362 1.4251 12.9% 0.7300 6.6% 20% False False 116,598
10 12.1717 9.8625 2.3092 21.0% 0.8034 7.3% 50% False False 99,102
20 13.4285 9.8625 3.5661 32.4% 0.9450 8.6% 32% False False 98,274
40 14.9757 9.8625 5.1132 46.4% 1.0747 9.8% 23% False False 110,464
60 15.0218 9.8625 5.1593 46.8% 1.1039 10.0% 22% False False 114,158
80 15.4080 6.4878 8.9202 80.9% 1.0463 9.5% 51% False False 148,031
100 15.4080 6.4878 8.9202 80.9% 0.9069 8.2% 51% False False 151,781
120 15.4080 6.4878 8.9202 80.9% 0.8343 7.6% 51% False False 161,040
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2392
Narrowest range in 72 trading days
Fibonacci Retracements and Extensions
4.250 12.5975
2.618 12.0785
1.618 11.7604
1.000 11.5638
0.618 11.4423
HIGH 11.2458
0.618 11.1243
0.500 11.0868
0.382 11.0492
LOW 10.9277
0.618 10.7312
1.000 10.6097
1.618 10.4131
2.618 10.0950
4.250 9.5760
Fisher Pivots for day following 02-Feb-2024
Pivot 1 day 3 day
R1 11.0868 11.4487
PP 11.0643 11.3056
S1 11.0419 11.1625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.