Neo USD (Crypto)


Trading Metrics calculated at close of trading on 01-Feb-2024
Day Change Summary
Previous Current
31-Jan-2024 01-Feb-2024 Change Change % Previous Week
Open 11.3645 10.7809 -0.5836 -5.1% 11.4442
High 12.1613 11.3184 -0.8429 -6.9% 12.1717
Low 10.7362 10.7581 0.0219 0.2% 9.8625
Close 10.7809 11.0880 0.3072 2.8% 11.0185
Range 1.4251 0.5603 -0.8648 -60.7% 2.3092
ATR 1.0182 0.9855 -0.0327 -3.2% 0.0000
Volume 202,091 159,789 -42,302 -20.9% 408,032
Daily Pivots for day following 01-Feb-2024
Classic Woodie Camarilla DeMark
R4 12.7358 12.4722 11.3962
R3 12.1755 11.9119 11.2421
R2 11.6152 11.6152 11.1908
R1 11.3516 11.3516 11.1394 11.4834
PP 11.0548 11.0548 11.0548 11.1207
S1 10.7913 10.7913 11.0367 10.9231
S2 10.4945 10.4945 10.9853
S3 9.9342 10.2310 10.9339
S4 9.3739 9.6707 10.7799
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 17.9451 16.7910 12.2885
R3 15.6359 14.4818 11.6535
R2 13.3267 13.3267 11.4418
R1 12.1726 12.1726 11.2301 11.5951
PP 11.0175 11.0175 11.0175 10.7288
S1 9.8634 9.8634 10.8068 9.2859
S2 8.7084 8.7084 10.5951
S3 6.3992 7.5542 10.3834
S4 4.0900 5.2451 9.7484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.1613 10.4931 1.6682 15.0% 0.8008 7.2% 36% False False 108,395
10 12.1717 9.8625 2.3092 20.8% 0.8652 7.8% 53% False False 97,481
20 13.4285 9.8625 3.5661 32.2% 0.9749 8.8% 34% False False 98,346
40 14.9757 9.8625 5.1132 46.1% 1.0792 9.7% 24% False False 111,617
60 15.4080 9.8625 5.5455 50.0% 1.1882 10.7% 22% False False 112,130
80 15.4080 6.4878 8.9202 80.4% 1.0513 9.5% 52% False False 146,517
100 15.4080 6.4878 8.9202 80.4% 0.9107 8.2% 52% False False 150,577
120 15.4080 6.4878 8.9202 80.4% 0.8328 7.5% 52% False False 161,294
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2384
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.6997
2.618 12.7853
1.618 12.2250
1.000 11.8787
0.618 11.6647
HIGH 11.3184
0.618 11.1044
0.500 11.0382
0.382 10.9721
LOW 10.7581
0.618 10.4118
1.000 10.1978
1.618 9.8515
2.618 9.2912
4.250 8.3768
Fisher Pivots for day following 01-Feb-2024
Pivot 1 day 3 day
R1 11.0714 11.4487
PP 11.0548 11.3285
S1 11.0382 11.2083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.