Neo USD (Crypto)


Trading Metrics calculated at close of trading on 31-Jan-2024
Day Change Summary
Previous Current
30-Jan-2024 31-Jan-2024 Change Change % Previous Week
Open 11.2518 11.3645 0.1127 1.0% 11.4442
High 11.5420 12.1613 0.6193 5.4% 12.1717
Low 11.1474 10.7362 -0.4112 -3.7% 9.8625
Close 11.3645 10.7809 -0.5836 -5.1% 11.0185
Range 0.3946 1.4251 1.0305 261.1% 2.3092
ATR 0.9869 1.0182 0.0313 3.2% 0.0000
Volume 97,309 202,091 104,782 107.7% 408,032
Daily Pivots for day following 31-Jan-2024
Classic Woodie Camarilla DeMark
R4 15.5013 14.5662 11.5647
R3 14.0763 13.1411 11.1728
R2 12.6512 12.6512 11.0421
R1 11.7160 11.7160 10.9115 11.4711
PP 11.2261 11.2261 11.2261 11.1036
S1 10.2910 10.2910 10.6502 10.0460
S2 9.8010 9.8010 10.5196
S3 8.3759 8.8659 10.3890
S4 6.9509 7.4408 9.9971
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 17.9451 16.7910 12.2885
R3 15.6359 14.4818 11.6535
R2 13.3267 13.3267 11.4418
R1 12.1726 12.1726 11.2301 11.5951
PP 11.0175 11.0175 11.0175 10.7288
S1 9.8634 9.8634 10.8068 9.2859
S2 8.7084 8.7084 10.5951
S3 6.3992 7.5542 10.3834
S4 4.0900 5.2451 9.7484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.1613 10.3495 1.8117 16.8% 0.7980 7.4% 24% True False 95,260
10 12.3874 9.8625 2.5250 23.4% 0.9103 8.4% 36% False False 92,496
20 14.0719 9.8625 4.2094 39.0% 1.0837 10.1% 22% False False 99,250
40 14.9757 9.8625 5.1132 47.4% 1.1040 10.2% 18% False False 107,672
60 15.4080 9.0506 6.3574 59.0% 1.2007 11.1% 27% False False 111,132
80 15.4080 6.4878 8.9202 82.7% 1.0465 9.7% 48% False False 146,105
100 15.4080 6.4878 8.9202 82.7% 0.9079 8.4% 48% False False 151,308
120 15.4080 6.4878 8.9202 82.7% 0.8292 7.7% 48% False False 161,332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2851
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 18.2179
2.618 15.8921
1.618 14.4670
1.000 13.5863
0.618 13.0420
HIGH 12.1613
0.618 11.6169
0.500 11.4487
0.382 11.2806
LOW 10.7362
0.618 9.8555
1.000 9.3111
1.618 8.4304
2.618 7.0053
4.250 4.6796
Fisher Pivots for day following 31-Jan-2024
Pivot 1 day 3 day
R1 11.4487 11.4487
PP 11.2261 11.2261
S1 11.0035 11.0035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.