Neo USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2024
Day Change Summary Previous Current 29-Jan-2024 30-Jan-2024 Change Change % Previous Week Open 11.0185 11.2518 0.2333 2.1% 11.4442 High 11.7131 11.5420 -0.1712 -1.5% 12.1717 Low 10.7613 11.1474 0.3861 3.6% 9.8625 Close 11.2630 11.3645 0.1015 0.9% 11.0185 Range 0.9519 0.3946 -0.5573 -58.5% 2.3092 ATR 1.0324 0.9869 -0.0456 -4.4% 0.0000 Volume 847 97,309 96,462 11,388.7% 408,032
Daily Pivots for day following 30-Jan-2024 Classic Woodie Camarilla DeMark R4 12.5351 12.3444 11.5815 R3 12.1405 11.9498 11.4730 R2 11.7459 11.7459 11.4368 R1 11.5552 11.5552 11.4006 11.6505 PP 11.3513 11.3513 11.3513 11.3990 S1 11.1606 11.1606 11.3283 11.2559 S2 10.9567 10.9567 11.2921 S3 10.5621 10.7660 11.2560 S4 10.1675 10.3714 11.1474	Weekly Pivots for week ending 26-Jan-2024 Classic Woodie Camarilla DeMark R4 17.9451 16.7910 12.2885 R3 15.6359 14.4818 11.6535 R2 13.3267 13.3267 11.4418 R1 12.1726 12.1726 11.2301 11.5951 PP 11.0175 11.0175 11.0175 10.7288 S1 9.8634 9.8634 10.8068 9.2859 S2 8.7084 8.7084 10.5951 S3 6.3992 7.5542 10.3834 S4 4.0900 5.2451 9.7484
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11.7131 10.2138 1.4993 13.2% 0.6120 5.4% 77% False False 75,672 10 12.7436 9.8625 2.8812 25.4% 0.8613 7.6% 52% False False 83,223 20 14.4884 9.8625 4.6259 40.7% 1.0505 9.2% 32% False False 96,298 40 14.9757 9.8625 5.1132 45.0% 1.0780 9.5% 29% False False 105,629 60 15.4080 9.0506 6.3574 55.9% 1.1967 10.5% 36% False False 114,713 80 15.4080 6.4878 8.9202 78.5% 1.0333 9.1% 55% False False 145,348 100 15.4080 6.4878 8.9202 78.5% 0.8965 7.9% 55% False False 151,256 120 15.4080 6.4878 8.9202 78.5% 0.8189 7.2% 55% False False 161,171
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.2666 Narrowest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 13.2190 2.618 12.5750 1.618 12.1804 1.000 11.9366 0.618 11.7858 HIGH 11.5420 0.618 11.3912 0.500 11.3447 0.382 11.2981 LOW 11.1474 0.618 10.9035 1.000 10.7528 1.618 10.5089 2.618 10.1143 4.250 9.4703
Fisher Pivots for day following 30-Jan-2024 Pivot 1 day 3 day R1 11.3579 11.2774 PP 11.3513 11.1902 S1 11.3447 11.1031

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.