Neo USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jan-2024
Day Change Summary
Previous Current
26-Jan-2024 29-Jan-2024 Change Change % Previous Week
Open 10.6827 11.0185 0.3358 3.1% 11.4442
High 11.1652 11.7131 0.5480 4.9% 12.1717
Low 10.4931 10.7613 0.2682 2.6% 9.8625
Close 11.0185 11.2630 0.2445 2.2% 11.0185
Range 0.6721 0.9519 0.2798 41.6% 2.3092
ATR 1.0386 1.0324 -0.0062 -0.6% 0.0000
Volume 81,940 847 -81,093 -99.0% 408,032
Daily Pivots for day following 29-Jan-2024
Classic Woodie Camarilla DeMark
R4 14.1014 13.6341 11.7865
R3 13.1495 12.6822 11.5247
R2 12.1977 12.1977 11.4375
R1 11.7303 11.7303 11.3502 11.9640
PP 11.2458 11.2458 11.2458 11.3626
S1 10.7785 10.7785 11.1757 11.0121
S2 10.2939 10.2939 11.0885
S3 9.3421 9.8266 11.0012
S4 8.3902 8.8747 10.7395
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 17.9451 16.7910 12.2885
R3 15.6359 14.4818 11.6535
R2 13.3267 13.3267 11.4418
R1 12.1726 12.1726 11.2301 11.5951
PP 11.0175 11.0175 11.0175 10.7288
S1 9.8634 9.8634 10.8068 9.2859
S2 8.7084 8.7084 10.5951
S3 6.3992 7.5542 10.3834
S4 4.0900 5.2451 9.7484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.7131 9.8625 1.8507 16.4% 0.7525 6.7% 76% True False 81,773
10 12.7436 9.8625 2.8812 25.6% 0.8651 7.7% 49% False False 84,995
20 14.4884 9.8625 4.6259 41.1% 1.0822 9.6% 30% False False 96,722
40 14.9757 9.8625 5.1132 45.4% 1.0805 9.6% 27% False False 106,246
60 15.4080 9.0506 6.3574 56.4% 1.2075 10.7% 35% False False 122,869
80 15.4080 6.4878 8.9202 79.2% 1.0321 9.2% 54% False False 146,554
100 15.4080 6.4878 8.9202 79.2% 0.8974 8.0% 54% False False 153,809
120 15.4080 6.4878 8.9202 79.2% 0.8186 7.3% 54% False False 161,815
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2746
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.7586
2.618 14.2051
1.618 13.2533
1.000 12.6650
0.618 12.3014
HIGH 11.7131
0.618 11.3495
0.500 11.2372
0.382 11.1249
LOW 10.7613
0.618 10.1730
1.000 9.8094
1.618 9.2211
2.618 8.2693
4.250 6.7158
Fisher Pivots for day following 29-Jan-2024
Pivot 1 day 3 day
R1 11.2544 11.1858
PP 11.2458 11.1086
S1 11.2372 11.0313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.