Neo USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jan-2024
Day Change Summary
Previous Current
25-Jan-2024 26-Jan-2024 Change Change % Previous Week
Open 10.4841 10.6827 0.1986 1.9% 11.4442
High 10.8957 11.1652 0.2695 2.5% 12.1717
Low 10.3495 10.4931 0.1436 1.4% 9.8625
Close 10.6827 11.0185 0.3358 3.1% 11.0185
Range 0.5462 0.6721 0.1259 23.1% 2.3092
ATR 1.0668 1.0386 -0.0282 -2.6% 0.0000
Volume 94,116 81,940 -12,176 -12.9% 408,032
Daily Pivots for day following 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 12.9085 12.6356 11.3881
R3 12.2364 11.9635 11.2033
R2 11.5643 11.5643 11.1417
R1 11.2914 11.2914 11.0801 11.4279
PP 10.8922 10.8922 10.8922 10.9605
S1 10.6193 10.6193 10.9569 10.7558
S2 10.2201 10.2201 10.8953
S3 9.5480 9.9472 10.8336
S4 8.8759 9.2751 10.6488
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 17.9451 16.7910 12.2885
R3 15.6359 14.4818 11.6535
R2 13.3267 13.3267 11.4418
R1 12.1726 12.1726 11.2301 11.5951
PP 11.0175 11.0175 11.0175 10.7288
S1 9.8634 9.8634 10.8068 9.2859
S2 8.7084 8.7084 10.5951
S3 6.3992 7.5542 10.3834
S4 4.0900 5.2451 9.7484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.1717 9.8625 2.3092 21.0% 0.8769 8.0% 50% False False 81,606
10 13.4285 9.8625 3.5661 32.4% 0.8888 8.1% 32% False False 85,053
20 14.6010 9.8625 4.7385 43.0% 1.0884 9.9% 24% False False 102,227
40 14.9757 9.8625 5.1132 46.4% 1.0682 9.7% 23% False False 109,356
60 15.4080 8.4923 6.9157 62.8% 1.2040 10.9% 37% False False 130,879
80 15.4080 6.4878 8.9202 81.0% 1.0245 9.3% 51% False False 149,430
100 15.4080 6.4878 8.9202 81.0% 0.8987 8.2% 51% False False 159,655
120 15.4080 6.4878 8.9202 81.0% 0.8148 7.4% 51% False False 161,826
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2948
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.0216
2.618 12.9247
1.618 12.2526
1.000 11.8373
0.618 11.5805
HIGH 11.1652
0.618 10.9084
0.500 10.8291
0.382 10.7498
LOW 10.4931
0.618 10.0777
1.000 9.8210
1.618 9.4056
2.618 8.7335
4.250 7.6367
Fisher Pivots for day following 26-Jan-2024
Pivot 1 day 3 day
R1 10.9554 10.9088
PP 10.8922 10.7992
S1 10.8291 10.6895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.