Neo USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jan-2024
Day Change Summary
Previous Current
24-Jan-2024 25-Jan-2024 Change Change % Previous Week
Open 10.2365 10.4841 0.2477 2.4% 12.0754
High 10.7091 10.8957 0.1866 1.7% 12.7436
Low 10.2138 10.3495 0.1357 1.3% 10.8470
Close 10.4841 10.6827 0.1986 1.9% 11.4442
Range 0.4953 0.5462 0.0509 10.3% 1.8966
ATR 1.1068 1.0668 -0.0400 -3.6% 0.0000
Volume 104,152 94,116 -10,036 -9.6% 441,076
Daily Pivots for day following 25-Jan-2024
Classic Woodie Camarilla DeMark
R4 12.2812 12.0281 10.9831
R3 11.7350 11.4820 10.8329
R2 11.1888 11.1888 10.7828
R1 10.9358 10.9358 10.7328 11.0623
PP 10.6426 10.6426 10.6426 10.7059
S1 10.3896 10.3896 10.6326 10.5161
S2 10.0965 10.0965 10.5826
S3 9.5503 9.8434 10.5325
S4 9.0041 9.2972 10.3823
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 17.3682 16.3028 12.4873
R3 15.4716 14.4062 11.9658
R2 13.5749 13.5749 11.7919
R1 12.5096 12.5096 11.6180 12.0939
PP 11.6783 11.6783 11.6783 11.4705
S1 10.6129 10.6129 11.2703 10.1973
S2 9.7816 9.7816 11.0965
S3 7.8850 8.7163 10.9226
S4 5.9884 6.8196 10.4010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.1717 9.8625 2.3092 21.6% 0.9297 8.7% 36% False False 86,567
10 13.4285 9.8625 3.5661 33.4% 0.9192 8.6% 23% False False 92,474
20 14.6182 9.8625 4.7558 44.5% 1.1309 10.6% 17% False False 103,415
40 14.9757 9.8625 5.1132 47.9% 1.0657 10.0% 16% False False 110,269
60 15.4080 8.4923 6.9157 64.7% 1.2113 11.3% 32% False False 129,576
80 15.4080 6.4878 8.9202 83.5% 1.0226 9.6% 47% False False 148,433
100 15.4080 6.4878 8.9202 83.5% 0.8943 8.4% 47% False False 160,714
120 15.4080 6.4878 8.9202 83.5% 0.8114 7.6% 47% False False 162,885
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2860
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.2170
2.618 12.3256
1.618 11.7795
1.000 11.4419
0.618 11.2333
HIGH 10.8957
0.618 10.6871
0.500 10.6226
0.382 10.5582
LOW 10.3495
0.618 10.0120
1.000 9.8033
1.618 9.4658
2.618 8.9196
4.250 8.0282
Fisher Pivots for day following 25-Jan-2024
Pivot 1 day 3 day
R1 10.6627 10.5921
PP 10.6426 10.5015
S1 10.6226 10.4110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.