Neo USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jan-2024
Day Change Summary
Previous Current
23-Jan-2024 24-Jan-2024 Change Change % Previous Week
Open 10.8120 10.2365 -0.5756 -5.3% 12.0754
High 10.9594 10.7091 -0.2503 -2.3% 12.7436
Low 9.8625 10.2138 0.3513 3.6% 10.8470
Close 10.2365 10.4841 0.2477 2.4% 11.4442
Range 1.0970 0.4953 -0.6017 -54.8% 1.8966
ATR 1.1539 1.1068 -0.0470 -4.1% 0.0000
Volume 127,814 104,152 -23,662 -18.5% 441,076
Daily Pivots for day following 24-Jan-2024
Classic Woodie Camarilla DeMark
R4 11.9548 11.7148 10.7565
R3 11.4596 11.2195 10.6203
R2 10.9643 10.9643 10.5749
R1 10.7242 10.7242 10.5295 10.8442
PP 10.4690 10.4690 10.4690 10.5290
S1 10.2289 10.2289 10.4387 10.3490
S2 9.9737 9.9737 10.3933
S3 9.4784 9.7336 10.3479
S4 8.9832 9.2384 10.2117
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 17.3682 16.3028 12.4873
R3 15.4716 14.4062 11.9658
R2 13.5749 13.5749 11.7919
R1 12.5096 12.5096 11.6180 12.0939
PP 11.6783 11.6783 11.6783 11.4705
S1 10.6129 10.6129 11.2703 10.1973
S2 9.7816 9.7816 11.0965
S3 7.8850 8.7163 10.9226
S4 5.9884 6.8196 10.4010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.3874 9.8625 2.5250 24.1% 1.0227 9.8% 25% False False 89,732
10 13.4285 9.8625 3.5661 34.0% 0.9865 9.4% 17% False False 96,524
20 14.9757 9.8625 5.1132 48.8% 1.1963 11.4% 12% False False 104,988
40 14.9757 9.8625 5.1132 48.8% 1.0789 10.3% 12% False False 107,946
60 15.4080 8.0850 7.3229 69.8% 1.2203 11.6% 33% False False 141,223
80 15.4080 6.4878 8.9202 85.1% 1.0192 9.7% 45% False False 149,506
100 15.4080 6.4878 8.9202 85.1% 0.8929 8.5% 45% False False 161,756
120 15.4080 6.4878 8.9202 85.1% 0.8085 7.7% 45% False False 164,031
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2913
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 12.8140
2.618 12.0057
1.618 11.5105
1.000 11.2044
0.618 11.0152
HIGH 10.7091
0.618 10.5199
0.500 10.4615
0.382 10.4030
LOW 10.2138
0.618 9.9077
1.000 9.7185
1.618 9.4124
2.618 8.9172
4.250 8.1089
Fisher Pivots for day following 24-Jan-2024
Pivot 1 day 3 day
R1 10.4766 11.0171
PP 10.4690 10.8394
S1 10.4615 10.6618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.