Neo USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jan-2024
Day Change Summary
Previous Current
22-Jan-2024 23-Jan-2024 Change Change % Previous Week
Open 11.4442 10.8120 -0.6322 -5.5% 12.0754
High 12.1717 10.9594 -1.2122 -10.0% 12.7436
Low 10.5977 9.8625 -0.7352 -6.9% 10.8470
Close 10.8120 10.2365 -0.5756 -5.3% 11.4442
Range 1.5740 1.0970 -0.4770 -30.3% 1.8966
ATR 1.1583 1.1539 -0.0044 -0.4% 0.0000
Volume 10 127,814 127,804 1,278,040.0% 441,076
Daily Pivots for day following 23-Jan-2024
Classic Woodie Camarilla DeMark
R4 13.6436 13.0370 10.8398
R3 12.5467 11.9400 10.5381
R2 11.4497 11.4497 10.4376
R1 10.8431 10.8431 10.3370 10.5979
PP 10.3528 10.3528 10.3528 10.2302
S1 9.7461 9.7461 10.1359 9.5010
S2 9.2558 9.2558 10.0353
S3 8.1589 8.6492 9.9348
S4 7.0619 7.5522 9.6331
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 17.3682 16.3028 12.4873
R3 15.4716 14.4062 11.9658
R2 13.5749 13.5749 11.7919
R1 12.5096 12.5096 11.6180 12.0939
PP 11.6783 11.6783 11.6783 11.4705
S1 10.6129 10.6129 11.2703 10.1973
S2 9.7816 9.7816 11.0965
S3 7.8850 8.7163 10.9226
S4 5.9884 6.8196 10.4010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.7436 9.8625 2.8812 28.1% 1.1105 10.8% 13% False True 90,774
10 13.4285 9.8625 3.5661 34.8% 1.0254 10.0% 10% False True 99,102
20 14.9757 9.8625 5.1132 50.0% 1.2249 12.0% 7% False True 106,781
40 14.9757 9.8625 5.1132 50.0% 1.0782 10.5% 7% False True 108,239
60 15.4080 7.4832 7.9247 77.4% 1.2229 11.9% 35% False False 145,909
80 15.4080 6.4878 8.9202 87.1% 1.0178 9.9% 42% False False 150,646
100 15.4080 6.4878 8.9202 87.1% 0.8903 8.7% 42% False False 162,684
120 15.4080 6.4878 8.9202 87.1% 0.8086 7.9% 42% False False 165,588
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.6215
2.618 13.8312
1.618 12.7343
1.000 12.0564
0.618 11.6373
HIGH 10.9594
0.618 10.5404
0.500 10.4110
0.382 10.2815
LOW 9.8625
0.618 9.1846
1.000 8.7655
1.618 8.0876
2.618 6.9907
4.250 5.2004
Fisher Pivots for day following 23-Jan-2024
Pivot 1 day 3 day
R1 10.4110 11.0171
PP 10.3528 10.7569
S1 10.2946 10.4967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.