Neo USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jan-2024
Day Change Summary
Previous Current
19-Jan-2024 22-Jan-2024 Change Change % Previous Week
Open 11.6333 11.4442 -0.1891 -1.6% 12.0754
High 11.7829 12.1717 0.3887 3.3% 12.7436
Low 10.8470 10.5977 -0.2493 -2.3% 10.8470
Close 11.4442 10.8120 -0.6322 -5.5% 11.4442
Range 0.9359 1.5740 0.6380 68.2% 1.8966
ATR 1.1263 1.1583 0.0320 2.8% 0.0000
Volume 106,745 10 -106,735 -100.0% 441,076
Daily Pivots for day following 22-Jan-2024
Classic Woodie Camarilla DeMark
R4 15.9157 14.9379 11.6777
R3 14.3418 13.3639 11.2449
R2 12.7678 12.7678 11.1006
R1 11.7899 11.7899 10.9563 11.4918
PP 11.1938 11.1938 11.1938 11.0448
S1 10.2159 10.2159 10.6677 9.9179
S2 9.6198 9.6198 10.5235
S3 8.0458 8.6419 10.3792
S4 6.4719 7.0680 9.9463
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 17.3682 16.3028 12.4873
R3 15.4716 14.4062 11.9658
R2 13.5749 13.5749 11.7919
R1 12.5096 12.5096 11.6180 12.0939
PP 11.6783 11.6783 11.6783 11.4705
S1 10.6129 10.6129 11.2703 10.1973
S2 9.7816 9.7816 11.0965
S3 7.8850 8.7163 10.9226
S4 5.9884 6.8196 10.4010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.7436 10.5977 2.1460 19.8% 0.9777 9.0% 10% False True 88,217
10 13.4285 10.5438 2.8848 26.7% 1.1049 10.2% 9% False False 86,456
20 14.9757 10.5438 4.4319 41.0% 1.2489 11.6% 6% False False 108,136
40 14.9757 10.0833 4.8924 45.2% 1.0710 9.9% 15% False False 108,187
60 15.4080 7.4832 7.9247 73.3% 1.2115 11.2% 42% False False 150,257
80 15.4080 6.4878 8.9202 82.5% 1.0071 9.3% 48% False False 151,618
100 15.4080 6.4878 8.9202 82.5% 0.8843 8.2% 48% False False 164,020
120 15.4080 6.4878 8.9202 82.5% 0.8034 7.4% 48% False False 166,791
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3081
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 18.8611
2.618 16.2923
1.618 14.7184
1.000 13.7456
0.618 13.1444
HIGH 12.1717
0.618 11.5704
0.500 11.3847
0.382 11.1989
LOW 10.5977
0.618 9.6250
1.000 9.0237
1.618 8.0510
2.618 6.4770
4.250 3.9083
Fisher Pivots for day following 22-Jan-2024
Pivot 1 day 3 day
R1 11.3847 11.4926
PP 11.1938 11.2657
S1 11.0029 11.0389

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.