Neo USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jan-2024
Day Change Summary
Previous Current
18-Jan-2024 19-Jan-2024 Change Change % Previous Week
Open 11.8981 11.6333 -0.2648 -2.2% 12.0754
High 12.3874 11.7829 -0.6045 -4.9% 12.7436
Low 11.3763 10.8470 -0.5293 -4.7% 10.8470
Close 11.6333 11.4442 -0.1891 -1.6% 11.4442
Range 1.0112 0.9359 -0.0752 -7.4% 1.8966
ATR 1.1409 1.1263 -0.0146 -1.3% 0.0000
Volume 109,943 106,745 -3,198 -2.9% 441,076
Daily Pivots for day following 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 14.1659 13.7410 11.9590
R3 13.2299 12.8050 11.7016
R2 12.2940 12.2940 11.6158
R1 11.8691 11.8691 11.5300 11.6136
PP 11.3580 11.3580 11.3580 11.2303
S1 10.9331 10.9331 11.3584 10.6776
S2 10.4221 10.4221 11.2726
S3 9.4862 9.9972 11.1868
S4 8.5502 9.0613 10.9294
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 17.3682 16.3028 12.4873
R3 15.4716 14.4062 11.9658
R2 13.5749 13.5749 11.7919
R1 12.5096 12.5096 11.6180 12.0939
PP 11.6783 11.6783 11.6783 11.4705
S1 10.6129 10.6129 11.2703 10.1973
S2 9.7816 9.7816 11.0965
S3 7.8850 8.7163 10.9226
S4 5.9884 6.8196 10.4010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.4285 10.8470 2.5816 22.6% 0.9008 7.9% 23% False True 88,499
10 13.4285 10.5438 2.8848 25.2% 1.0865 9.5% 31% False False 97,446
20 14.9757 10.5438 4.4319 38.7% 1.2519 10.9% 20% False False 114,416
40 14.9757 10.0833 4.8924 42.8% 1.0593 9.3% 28% False False 111,480
60 15.4080 7.4832 7.9247 69.2% 1.1944 10.4% 50% False False 160,062
80 15.4080 6.4878 8.9202 77.9% 0.9892 8.6% 56% False False 154,071
100 15.4080 6.4878 8.9202 77.9% 0.8726 7.6% 56% False False 164,035
120 15.4080 6.4878 8.9202 77.9% 0.7937 6.9% 56% False False 166,809
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2542
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.7607
2.618 14.2332
1.618 13.2973
1.000 12.7189
0.618 12.3613
HIGH 11.7829
0.618 11.4254
0.500 11.3150
0.382 11.2045
LOW 10.8470
0.618 10.2686
1.000 9.9111
1.618 9.3326
2.618 8.3967
4.250 6.8692
Fisher Pivots for day following 19-Jan-2024
Pivot 1 day 3 day
R1 11.4011 11.7953
PP 11.3580 11.6783
S1 11.3150 11.5612

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.