Neo USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jan-2024
Day Change Summary
Previous Current
17-Jan-2024 18-Jan-2024 Change Change % Previous Week
Open 12.2532 11.8981 -0.3551 -2.9% 12.2169
High 12.7436 12.3874 -0.3562 -2.8% 13.4285
Low 11.8091 11.3763 -0.4328 -3.7% 10.5438
Close 11.8981 11.6333 -0.2648 -2.2% 12.3549
Range 0.9345 1.0112 0.0766 8.2% 2.8848
ATR 1.1509 1.1409 -0.0100 -0.9% 0.0000
Volume 109,362 109,943 581 0.5% 423,475
Daily Pivots for day following 18-Jan-2024
Classic Woodie Camarilla DeMark
R4 14.8325 14.2440 12.1894
R3 13.8213 13.2329 11.9114
R2 12.8102 12.8102 11.8187
R1 12.2217 12.2217 11.7260 12.0104
PP 11.7990 11.7990 11.7990 11.6933
S1 11.2106 11.2106 11.5406 10.9992
S2 10.7879 10.7879 11.4479
S3 9.7767 10.1994 11.3552
S4 8.7656 9.1883 11.0772
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 20.7634 19.4439 13.9415
R3 17.8786 16.5591 13.1482
R2 14.9938 14.9938 12.8837
R1 13.6743 13.6743 12.6193 14.3341
PP 12.1091 12.1091 12.1091 12.4389
S1 10.7896 10.7896 12.0904 11.4493
S2 9.2243 9.2243 11.8260
S3 6.3395 7.9048 11.5615
S4 3.4547 5.0200 10.7682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.4285 11.3763 2.0523 17.6% 0.9088 7.8% 13% False True 98,382
10 13.4285 10.5438 2.8848 24.8% 1.0846 9.3% 38% False False 99,211
20 14.9757 10.5438 4.4319 38.1% 1.2300 10.6% 25% False False 115,166
40 14.9757 10.0833 4.8924 42.1% 1.0620 9.1% 32% False False 108,839
60 15.4080 6.7876 8.6204 74.1% 1.1937 10.3% 56% False False 158,361
80 15.4080 6.4878 8.9202 76.7% 0.9834 8.5% 58% False False 152,760
100 15.4080 6.4878 8.9202 76.7% 0.8653 7.4% 58% False False 164,759
120 15.4080 6.4878 8.9202 76.7% 0.7872 6.8% 58% False False 165,934
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2655
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.6848
2.618 15.0346
1.618 14.0235
1.000 13.3986
0.618 13.0123
HIGH 12.3874
0.618 12.0012
0.500 11.8819
0.382 11.7625
LOW 11.3763
0.618 10.7514
1.000 10.3651
1.618 9.7402
2.618 8.7291
4.250 7.0789
Fisher Pivots for day following 18-Jan-2024
Pivot 1 day 3 day
R1 11.8819 12.0600
PP 11.7990 11.9177
S1 11.7162 11.7755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.