Neo USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jan-2024
Day Change Summary
Previous Current
16-Jan-2024 17-Jan-2024 Change Change % Previous Week
Open 12.0754 12.2532 0.1778 1.5% 12.2169
High 12.3237 12.7436 0.4200 3.4% 13.4285
Low 11.8910 11.8091 -0.0819 -0.7% 10.5438
Close 12.2532 11.8981 -0.3551 -2.9% 12.3549
Range 0.4327 0.9345 0.5018 116.0% 2.8848
ATR 1.1676 1.1509 -0.0166 -1.4% 0.0000
Volume 115,026 109,362 -5,664 -4.9% 423,475
Daily Pivots for day following 17-Jan-2024
Classic Woodie Camarilla DeMark
R4 14.9539 14.3605 12.4121
R3 14.0193 13.4260 12.1551
R2 13.0848 13.0848 12.0695
R1 12.4915 12.4915 11.9838 12.3209
PP 12.1503 12.1503 12.1503 12.0650
S1 11.5569 11.5569 11.8125 11.3863
S2 11.2158 11.2158 11.7268
S3 10.2812 10.6224 11.6411
S4 9.3467 9.6879 11.3841
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 20.7634 19.4439 13.9415
R3 17.8786 16.5591 13.1482
R2 14.9938 14.9938 12.8837
R1 13.6743 13.6743 12.6193 14.3341
PP 12.1091 12.1091 12.1091 12.4389
S1 10.7896 10.7896 12.0904 11.4493
S2 9.2243 9.2243 11.8260
S3 6.3395 7.9048 11.5615
S4 3.4547 5.0200 10.7682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.4285 11.1448 2.2838 19.2% 0.9504 8.0% 33% False False 103,315
10 14.0719 10.5438 3.5281 29.7% 1.2572 10.6% 38% False False 106,005
20 14.9757 10.5438 4.4319 37.2% 1.2682 10.7% 31% False False 109,748
40 14.9757 10.0833 4.8924 41.1% 1.0670 9.0% 37% False False 110,191
60 15.4080 6.5096 8.8984 74.8% 1.1834 9.9% 61% False False 159,718
80 15.4080 6.4878 8.9202 75.0% 0.9737 8.2% 61% False False 154,641
100 15.4080 6.4878 8.9202 75.0% 0.8584 7.2% 61% False False 166,041
120 15.4080 6.4878 8.9202 75.0% 0.7807 6.6% 61% False False 166,814
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2374
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.7154
2.618 15.1902
1.618 14.2557
1.000 13.6782
0.618 13.3212
HIGH 12.7436
0.618 12.3866
0.500 12.2764
0.382 12.1661
LOW 11.8091
0.618 11.2316
1.000 10.8746
1.618 10.2970
2.618 9.3625
4.250 7.8373
Fisher Pivots for day following 17-Jan-2024
Pivot 1 day 3 day
R1 12.2764 12.6188
PP 12.1503 12.3786
S1 12.0242 12.1384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.