Neo USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jan-2024
Day Change Summary
Previous Current
12-Jan-2024 16-Jan-2024 Change Change % Previous Week
Open 12.6978 12.0754 -0.6225 -4.9% 12.2169
High 13.4285 12.3237 -1.1049 -8.2% 13.4285
Low 12.2389 11.8910 -0.3479 -2.8% 10.5438
Close 12.3549 12.2532 -0.1017 -0.8% 12.3549
Range 1.1897 0.4327 -0.7570 -63.6% 2.8848
ATR 1.2217 1.1676 -0.0541 -4.4% 0.0000
Volume 1,423 115,026 113,603 7,983.3% 423,475
Daily Pivots for day following 16-Jan-2024
Classic Woodie Camarilla DeMark
R4 13.4540 13.2863 12.4912
R3 13.0213 12.8536 12.3722
R2 12.5886 12.5886 12.3325
R1 12.4209 12.4209 12.2928 12.5048
PP 12.1560 12.1560 12.1560 12.1979
S1 11.9882 11.9882 12.2135 12.0721
S2 11.7233 11.7233 12.1739
S3 11.2906 11.5555 12.1342
S4 10.8579 11.1228 12.0152
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 20.7634 19.4439 13.9415
R3 17.8786 16.5591 13.1482
R2 14.9938 14.9938 12.8837
R1 13.6743 13.6743 12.6193 14.3341
PP 12.1091 12.1091 12.1091 12.4389
S1 10.7896 10.7896 12.0904 11.4493
S2 9.2243 9.2243 11.8260
S3 6.3395 7.9048 11.5615
S4 3.4547 5.0200 10.7682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.4285 11.1448 2.2838 18.6% 0.9403 7.7% 49% False False 107,430
10 14.4884 10.5438 3.9446 32.2% 1.2397 10.1% 43% False False 109,374
20 14.9757 10.5438 4.4319 36.2% 1.2727 10.4% 39% False False 104,366
40 14.9757 10.0833 4.8924 39.9% 1.0702 8.7% 44% False False 111,589
60 15.4080 6.4878 8.9202 72.8% 1.1727 9.6% 65% False False 161,250
80 15.4080 6.4878 8.9202 72.8% 0.9676 7.9% 65% False False 156,413
100 15.4080 6.4878 8.9202 72.8% 0.8552 7.0% 65% False False 167,263
120 15.4080 6.4878 8.9202 72.8% 0.7761 6.3% 65% False False 167,859
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2269
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 14.1626
2.618 13.4565
1.618 13.0238
1.000 12.7564
0.618 12.5911
HIGH 12.3237
0.618 12.1584
0.500 12.1073
0.382 12.0563
LOW 11.8910
0.618 11.6236
1.000 11.4583
1.618 11.1909
2.618 10.7582
4.250 10.0521
Fisher Pivots for day following 16-Jan-2024
Pivot 1 day 3 day
R1 12.2046 12.6598
PP 12.1560 12.5242
S1 12.1073 12.3887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.