Neo USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jan-2024
Day Change Summary
Previous Current
11-Jan-2024 12-Jan-2024 Change Change % Previous Week
Open 12.3637 12.6978 0.3341 2.7% 12.2169
High 13.2378 13.4285 0.1908 1.4% 13.4285
Low 12.2618 12.2389 -0.0229 -0.2% 10.5438
Close 12.6978 12.3549 -0.3430 -2.7% 12.3549
Range 0.9760 1.1897 0.2137 21.9% 2.8848
ATR 1.2242 1.2217 -0.0025 -0.2% 0.0000
Volume 156,158 1,423 -154,735 -99.1% 423,475
Daily Pivots for day following 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 16.2431 15.4886 13.0092
R3 15.0534 14.2990 12.6820
R2 13.8638 13.8638 12.5730
R1 13.1093 13.1093 12.4639 12.8917
PP 12.6741 12.6741 12.6741 12.5653
S1 11.9196 11.9196 12.2458 11.7020
S2 11.4844 11.4844 12.1367
S3 10.2947 10.7300 12.0277
S4 9.1051 9.5403 11.7005
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 20.7634 19.4439 13.9415
R3 17.8786 16.5591 13.1482
R2 14.9938 14.9938 12.8837
R1 13.6743 13.6743 12.6193 14.3341
PP 12.1091 12.1091 12.1091 12.4389
S1 10.7896 10.7896 12.0904 11.4493
S2 9.2243 9.2243 11.8260
S3 6.3395 7.9048 11.5615
S4 3.4547 5.0200 10.7682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.4285 10.5438 2.8848 23.3% 1.2322 10.0% 63% True False 84,695
10 14.4884 10.5438 3.9446 31.9% 1.2993 10.5% 46% False False 108,448
20 14.9757 10.5438 4.4319 35.9% 1.2832 10.4% 41% False False 106,464
40 14.9757 10.0833 4.8924 39.6% 1.0803 8.7% 46% False False 112,988
60 15.4080 6.4878 8.9202 72.2% 1.1717 9.5% 66% False False 162,097
80 15.4080 6.4878 8.9202 72.2% 0.9665 7.8% 66% False False 158,480
100 15.4080 6.4878 8.9202 72.2% 0.8542 6.9% 66% False False 168,005
120 15.4080 6.4878 8.9202 72.2% 0.7736 6.3% 66% False False 168,769
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2564
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.4846
2.618 16.5431
1.618 15.3534
1.000 14.6182
0.618 14.1638
HIGH 13.4285
0.618 12.9741
0.500 12.8337
0.382 12.6933
LOW 12.2389
0.618 11.5037
1.000 11.0492
1.618 10.3140
2.618 9.1243
4.250 7.1828
Fisher Pivots for day following 12-Jan-2024
Pivot 1 day 3 day
R1 12.8337 12.3321
PP 12.6741 12.3094
S1 12.5145 12.2867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.