Neo USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jan-2024
Day Change Summary
Previous Current
10-Jan-2024 11-Jan-2024 Change Change % Previous Week
Open 11.3320 12.3637 1.0317 9.1% 14.0675
High 12.3637 13.2378 0.8741 7.1% 14.4884
Low 11.1448 12.2618 1.1170 10.0% 11.3346
Close 12.3637 12.6978 0.3341 2.7% 12.2169
Range 1.2189 0.9760 -0.2429 -19.9% 3.1538
ATR 1.2432 1.2242 -0.0191 -1.5% 0.0000
Volume 134,607 156,158 21,551 16.0% 555,240
Daily Pivots for day following 11-Jan-2024
Classic Woodie Camarilla DeMark
R4 15.6604 15.1551 13.2346
R3 14.6844 14.1791 12.9662
R2 13.7084 13.7084 12.8767
R1 13.2031 13.2031 12.7873 13.4558
PP 12.7325 12.7325 12.7325 12.8588
S1 12.2272 12.2272 12.6083 12.4798
S2 11.7565 11.7565 12.5189
S3 10.7805 11.2512 12.4294
S4 9.8046 10.2752 12.1610
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 22.1414 20.3330 13.9515
R3 18.9876 17.1792 13.0842
R2 15.8338 15.8338 12.7951
R1 14.0254 14.0254 12.5060 13.3527
PP 12.6800 12.6800 12.6800 12.3436
S1 10.8716 10.8716 11.9278 10.1989
S2 9.5262 9.5262 11.6387
S3 6.3724 7.7178 11.3496
S4 3.2186 4.5640 10.4823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.2378 10.5438 2.6940 21.2% 1.2722 10.0% 80% True False 106,393
10 14.6010 10.5438 4.0572 32.0% 1.2879 10.1% 53% False False 119,402
20 14.9757 10.5438 4.4319 34.9% 1.2795 10.1% 49% False False 117,495
40 14.9757 10.0833 4.8924 38.5% 1.0770 8.5% 53% False False 116,966
60 15.4080 6.4878 8.9202 70.2% 1.1563 9.1% 70% False False 164,622
80 15.4080 6.4878 8.9202 70.2% 0.9566 7.5% 70% False False 161,924
100 15.4080 6.4878 8.9202 70.2% 0.8455 6.7% 70% False False 168,008
120 15.4080 6.4878 8.9202 70.2% 0.7729 6.1% 70% False False 168,781
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2444
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.3857
2.618 15.7929
1.618 14.8169
1.000 14.2138
0.618 13.8409
HIGH 13.2378
0.618 12.8650
0.500 12.7498
0.382 12.6346
LOW 12.2618
0.618 11.6587
1.000 11.2858
1.618 10.6827
2.618 9.7067
4.250 8.1139
Fisher Pivots for day following 11-Jan-2024
Pivot 1 day 3 day
R1 12.7498 12.5290
PP 12.7325 12.3601
S1 12.7151 12.1913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.