Neo USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jan-2024
Day Change Summary
Previous Current
09-Jan-2024 10-Jan-2024 Change Change % Previous Week
Open 11.9543 11.3320 -0.6223 -5.2% 14.0675
High 12.0740 12.3637 0.2897 2.4% 14.4884
Low 11.1896 11.1448 -0.0448 -0.4% 11.3346
Close 11.3320 12.3637 1.0317 9.1% 12.2169
Range 0.8844 1.2189 0.3345 37.8% 3.1538
ATR 1.2451 1.2432 -0.0019 -0.2% 0.0000
Volume 129,939 134,607 4,668 3.6% 555,240
Daily Pivots for day following 10-Jan-2024
Classic Woodie Camarilla DeMark
R4 15.6141 15.2078 13.0341
R3 14.3952 13.9889 12.6989
R2 13.1763 13.1763 12.5871
R1 12.7700 12.7700 12.4754 12.9731
PP 11.9574 11.9574 11.9574 12.0590
S1 11.5511 11.5511 12.2519 11.7542
S2 10.7385 10.7385 12.1402
S3 9.5196 10.3322 12.0285
S4 8.3007 9.1133 11.6933
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 22.1414 20.3330 13.9515
R3 18.9876 17.1792 13.0842
R2 15.8338 15.8338 12.7951
R1 14.0254 14.0254 12.5060 13.3527
PP 12.6800 12.6800 12.6800 12.3436
S1 10.8716 10.8716 11.9278 10.1989
S2 9.5262 9.5262 11.6387
S3 6.3724 7.7178 11.3496
S4 3.2186 4.5640 10.4823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.1873 10.5438 2.6435 21.4% 1.2603 10.2% 69% False False 100,041
10 14.6182 10.5438 4.0745 33.0% 1.3426 10.9% 45% False False 114,356
20 14.9757 10.5438 4.4319 35.8% 1.2624 10.2% 41% False False 117,035
40 14.9757 10.0833 4.8924 39.6% 1.1187 9.0% 47% False False 113,098
60 15.4080 6.4878 8.9202 72.1% 1.1506 9.3% 66% False False 162,055
80 15.4080 6.4878 8.9202 72.1% 0.9514 7.7% 66% False False 159,997
100 15.4080 6.4878 8.9202 72.1% 0.8461 6.8% 66% False False 169,722
120 15.4080 6.4878 8.9202 72.1% 0.7666 6.2% 66% False False 167,495
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2999
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.5440
2.618 15.5548
1.618 14.3359
1.000 13.5826
0.618 13.1170
HIGH 12.3637
0.618 11.8981
0.500 11.7542
0.382 11.6104
LOW 11.1448
0.618 10.3915
1.000 9.9259
1.618 9.1726
2.618 7.9537
4.250 5.9645
Fisher Pivots for day following 10-Jan-2024
Pivot 1 day 3 day
R1 12.1605 12.0724
PP 11.9574 11.7810
S1 11.7542 11.4897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.