Neo USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jan-2024
Day Change Summary
Previous Current
08-Jan-2024 09-Jan-2024 Change Change % Previous Week
Open 12.2169 11.9543 -0.2626 -2.1% 14.0675
High 12.4357 12.0740 -0.3617 -2.9% 14.4884
Low 10.5438 11.1896 0.6458 6.1% 11.3346
Close 11.9543 11.3320 -0.6223 -5.2% 12.2169
Range 1.8919 0.8844 -1.0075 -53.3% 3.1538
ATR 1.2729 1.2451 -0.0277 -2.2% 0.0000
Volume 1,348 129,939 128,591 9,539.4% 555,240
Daily Pivots for day following 09-Jan-2024
Classic Woodie Camarilla DeMark
R4 14.1851 13.6430 11.8185
R3 13.3007 12.7586 11.5752
R2 12.4163 12.4163 11.4942
R1 11.8742 11.8742 11.4131 11.7030
PP 11.5319 11.5319 11.5319 11.4463
S1 10.9897 10.9897 11.2510 10.8186
S2 10.6475 10.6475 11.1699
S3 9.7630 10.1053 11.0888
S4 8.8786 9.2209 10.8456
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 22.1414 20.3330 13.9515
R3 18.9876 17.1792 13.0842
R2 15.8338 15.8338 12.7951
R1 14.0254 14.0254 12.5060 13.3527
PP 12.6800 12.6800 12.6800 12.3436
S1 10.8716 10.8716 11.9278 10.1989
S2 9.5262 9.5262 11.6387
S3 6.3724 7.7178 11.3496
S4 3.2186 4.5640 10.4823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.0719 10.5438 3.5281 31.1% 1.5640 13.8% 22% False False 108,695
10 14.9757 10.5438 4.4319 39.1% 1.4060 12.4% 18% False False 113,453
20 14.9757 10.5438 4.4319 39.1% 1.2987 11.5% 18% False False 110,391
40 14.9757 10.0833 4.8924 43.2% 1.1509 10.2% 26% False False 118,707
60 15.4080 6.4878 8.9202 78.7% 1.1334 10.0% 54% False False 161,773
80 15.4080 6.4878 8.9202 78.7% 0.9383 8.3% 54% False False 160,299
100 15.4080 6.4878 8.9202 78.7% 0.8373 7.4% 54% False False 170,601
120 15.4080 6.4878 8.9202 78.7% 0.7601 6.7% 54% False False 168,447
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3045
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15.8327
2.618 14.3894
1.618 13.5050
1.000 12.9584
0.618 12.6206
HIGH 12.0740
0.618 11.7361
0.500 11.6318
0.382 11.5274
LOW 11.1896
0.618 10.6430
1.000 10.3052
1.618 9.7586
2.618 8.8742
4.250 7.4308
Fisher Pivots for day following 09-Jan-2024
Pivot 1 day 3 day
R1 11.6318 11.8655
PP 11.5319 11.6877
S1 11.4319 11.5099

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.